English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Vista previa de trading
Trading con Margen
Experimente nuestra interfaz de trading de margen de nivel institucional. Amplifique sus posiciones con un apalancamiento de hasta 5x.
Último
62,692.01
Apertura
64381.99000000
Bajo
62205.00000000
Alto
64764.32000000
Vol
30,897
Tiempo
Indicador
12:15:16 UTC
Realizar pedido
Libro de órdenes
Precio
Cant.
Total
62,782.05
0.0001
5.65
62,782.00
0.0240
1,506.77
62,781.59
0.0001
7.53
62,781.41
2.1023
131,986.61
62,781.40
0.8641
54,251.92
62,781.18
0.0001
5.65
62,780.00
0.0240
1,506.72
62,779.47
3.1895
200,233.86
62,779.46
0.9592
60,219.31
62,779.39
0.0001
6.91
62,778.91
0.0001
5.65
62,778.27
0.0003
20.09
62,778.24
0.0001
5.65
62,778.00
0.0240
1,506.67
62,777.85
0.0001
6.28
62,777.65
0.0001
5.02
62,777.48
0.0397
2,494.15
62,777.35
0.0076
475.22
62,777.33
0.0001
5.65
62,776.99
0.0002
9.42
62,776.84
0.0048
300.07
62,776.78
0.0001
5.02
62,776.50
0.0003
20.72
62,776.00
0.0240
1,506.62
62,775.93
0.0479
3,005.71
62,775.71
0.0001
5.65
62,775.66
0.0048
300.07
62,775.21
0.0001
7.53
62,775.04
0.2925
18,361.70
62,775.01
0.3484
21,872.07
62,775.00
0.2356
14,788.53
62,774.98
0.0005
33.27
62,774.76
0.0001
5.65
62,774.21
0.0076
475.20
62,774.01
0.0001
5.65
62,774.00
0.0240
1,506.58
62,773.92
0.0001
5.65
62,773.88
2.1023
131,970.78
62,773.34
0.0006
40.17
62,773.23
0.0080
499.67
62,773.00
0.0010
62.77
62,772.93
0.0085
533.57
62,772.46
0.0005
33.27
62,772.12
0.3985
25,016.57
62,772.11
0.7424
46,601.39
62,772.00
0.0241
1,511.55
62,771.99
0.0003
20.09
62,771.93
0.0026
160.07
62,771.74
0.0001
5.65
62,771.40
0.0001
6.28
62,771.39
0.0397
2,493.91
62,770.71
3.1891
200,183.33
62,770.20
0.0003
20.71
62,770.01
0.0159
999.30
62,770.00
0.0240
1,506.48
62,769.96
0.0001
5.65
62,769.80
0.9668
60,685.84
62,769.77
0.0817
5,130.80
62,769.60
0.0001
5.65
62,769.18
0.0001
7.53
62,768.83
0.0001
7.53
62,768.76
0.0100
627.69
62,768.75
0.0016
99.80
62,768.34
0.0001
5.65
62,768.09
0.0001
5.65
62,768.00
0.0240
1,506.43
62,767.96
0.2925
18,359.63
62,767.42
0.0048
300.03
62,766.88
0.0480
3,012.81
62,766.87
0.0048
300.03
62,766.70
0.0001
5.65
62,766.35
2.1024
131,959.97
62,766.34
0.9248
58,046.94
62,766.20
0.0044
276.17
62,766.16
0.0001
5.02
62,766.00
0.0240
1,506.38
62,765.85
0.0001
5.65
62,765.71
0.0003
20.09
62,765.28
0.0001
5.65
62,765.25
0.5726
35,939.38
62,764.95
0.0001
6.28
62,764.75
0.3737
23,454.56
62,764.48
0.0600
3,765.87
62,764.47
0.0001
5.02
62,764.26
0.0032
202.10
62,764.03
0.0001
5.65
62,764.00
0.0240
1,506.34
62,763.77
0.9580
60,125.18
62,763.74
0.2600
16,318.57
62,763.58
0.0011
69.04
62,763.35
0.3985
25,013.08
62,763.32
0.0003
20.71
62,762.76
0.8935
56,079.78
62,762.61
0.0340
2,133.93
62,762.58
0.0001
5.02
62,762.45
0.0001
7.53
62,762.08
0.0048
300.00
62,762.00
0.0240
1,506.29
62,761.94
2.1023
131,945.68
62,761.93
3.1891
200,155.33
62,761.92
0.0001
5.65
62,761.67
0.0033
209.00
62,761.46
0.0001
5.65
62,761.19
1.5790
99,099.29
62,760.96
0.0001
5.65
62,760.70
0.0001
5.02
62,760.29
0.2925
18,357.38
62,760.00
0.0241
1,511.89
62,759.80
1.6498
103,541.75
62,759.67
0.0001
5.65
62,759.62
0.0397
2,493.44
62,759.43
0.0003
20.08
62,758.82
2.1024
131,944.14
62,758.62
0.0108
674.66
62,758.50
0.0001
6.28
62,758.18
0.0002
9.41
62,758.08
0.0048
299.98
62,758.01
0.0048
299.98
62,758.00
0.0240
1,506.19
62,757.99
0.0006
37.03
62,756.93
0.0001
5.02
62,756.73
0.0003
20.71
62,756.64
0.0001
5.65
62,756.55
0.0001
5.65
62,756.17
1.5791
99,098.90
62,756.15
2.1023
131,933.51
62,756.14
2.2137
138,920.76
62,756.07
0.0001
7.53
62,756.05
0.0116
729.23
62,756.00
0.0240
1,506.14
62,755.50
0.0001
5.65
62,755.05
0.0001
5.02
62,754.91
0.0001
5.65
62,754.45
0.0920
5,773.41
62,754.00
0.0240
1,506.10
62,753.82
3.1885
200,092.44
62,753.81
0.9696
60,846.09
62,753.17
0.0001
5.02
62,753.15
0.0003
20.08
62,753.11
0.0026
160.02
62,752.33
0.0001
5.65
62,752.32
0.0001
5.65
62,752.05
0.0001
6.28
62,752.00
0.0240
1,506.05
62,751.84
2.1023
131,924.45
62,751.75
0.3985
25,008.45
62,751.64
0.2925
18,354.85
62,751.38
1.0354
64,974.03
62,751.37
0.0172
1,077.44
62,751.29
0.0001
5.02
62,751.19
0.0460
2,886.55
62,750.47
0.0001
5.65
62,750.38
0.0003
20.71
62,750.00
0.0240
1,506.00
62,749.99
0.0040
249.74
62,749.82
0.0080
500.12
62,749.69
0.0001
7.53
62,749.40
0.0001
5.02
62,749.11
0.0520
3,262.95
62,749.10
0.0560
3,513.95
62,749.09
0.0700
4,392.44
62,749.08
0.0001
5.65
62,748.78
0.0580
3,639.43
62,748.66
0.0016
99.77
62,748.65
0.0115
719.10
62,748.60
0.0048
299.94
62,748.42
0.0440
2,760.93
62,748.35
1.5793
99,099.10
62,748.33
0.0040
249.74
62,748.00
0.0241
1,511.60
62,747.97
1.4821
92,999.39
62,747.96
1.0112
63,449.48
62,747.75
0.0001
5.65
62,747.52
0.0001
5.02
62,747.23
0.3738
23,454.91
62,746.96
0.0001
6.90
62,746.91
0.0320
2,007.90
62,746.87
0.0003
20.08
62,746.85
0.0188
1,181.52
62,746.58
2.1023
131,913.39
62,746.57
3.1885
200,069.32
62,746.02
0.0400
2,509.84
62,746.01
0.0420
2,635.33
62,746.00
0.0240
1,505.90
62,745.93
0.0420
2,635.33
62,745.90
0.0500
3,137.30
62,745.72
0.0016
99.77
62,745.64
0.0057
354.51
62,745.60
0.0001
6.27
62,745.56
0.0152
950.60
62,745.35
0.0480
3,011.78
62,745.30
0.0420
2,635.30
62,745.04
0.0001
5.65
62,745.02
0.0397
2,492.86
62,745.01
0.0043
269.80
62,744.55
0.2925
18,352.78
62,744.14
1.6548
103,827.75
62,744.00
0.0240
1,505.86
62,743.98
0.0150
938.02
62,743.90
0.0003
20.71
62,743.76
0.0001
5.02
62,743.68
0.0001
5.65
62,743.64
0.0044
272.93
62,743.31
0.0001
7.53
62,742.66
0.0001
5.65
62,742.40
0.0001
5.65
62,742.28
0.0009
53.33
62,742.20
0.0150
938.00
62,742.00
0.0240
1,505.81
62,741.87
0.0001
5.02
62,741.63
1.5795
99,099.15
62,741.47
0.3985
25,004.36
62,741.46
5.2921
332,035.34
62,741.45
2.1774
136,613.86
62,741.39
0.0048
299.90
62,741.29
0.0076
474.95
62,740.59
0.0003
20.08
62,740.51
0.0096
599.80
62,740.00
0.0240
1,505.76
62,739.99
0.0001
5.02
62,739.90
0.0010
62.74
62,739.83
0.0001
5.65
62,739.37
0.0002
9.41
62,739.36
0.0001
5.65
62,739.18
0.0048
299.89
62,739.15
0.0001
6.27
62,738.57
0.0365
2,291.84
62,738.11
0.0001
5.02
62,738.00
0.0240
1,505.71
62,737.83
0.0001
5.65
62,737.55
0.2925
18,350.73
62,737.54
0.1052
6,597.48
62,737.29
0.0001
7.53
62,737.24
0.0003
20.70
62,736.93
0.0001
7.53
62,736.87
0.0038
238.40
62,736.63
0.0011
65.87
62,736.56
0.0043
271.65
62,736.28
0.0062
389.59
62,736.24
0.0001
5.65
62,736.23
0.0009
55.21
62,736.09
0.0418
2,619.86
62,736.00
0.0240
1,505.66
62,735.91
0.0397
2,492.50
62,735.82
0.0001
5.65
62,735.78
3.7877
237,624.94
62,735.75
3.1894
200,088.15
62,735.74
2.1172
132,822.23
62,735.71
0.0002
14.43
62,735.32
0.3739
23,454.85
62,735.28
0.0020
125.47
62,735.05
0.0005
30.11
62,735.04
0.0001
5.65
62,734.75
0.0020
125.47
62,734.56
0.0001
5.02
62,734.35
0.0001
5.02
62,734.31
0.0003
20.07
62,734.28
0.0026
159.97
62,734.25
0.3985
25,001.48
62,734.21
0.0001
5.65
62,734.02
0.0009
54.58
62,734.00
0.0240
1,505.62
62,733.99
0.0103
643.65
62,733.39
0.5744
36,035.94
62,733.25
0.5744
36,035.86
62,732.89
0.1120
7,026.08
62,732.88
0.0740
4,642.23
62,732.70
0.0001
6.27
62,732.49
0.0040
250.93
62,732.46
0.0001
5.02
62,732.32
0.0001
5.65
62,732.21
0.0460
2,885.68
62,732.02
0.0086
541.38
62,732.00
0.0240
1,505.57
62,731.99
0.0006
38.27
62,731.75
2.1023
131,882.21
62,731.74
0.9280
58,214.43
62,731.20
0.0001
5.02
62,731.10
0.0094
592.18
62,730.94
0.0003
20.70
62,730.92
0.0040
250.92
62,730.89
0.0019
119.19
62,730.77
0.2925
18,348.75
62,730.72
0.0001
5.65
62,730.67
0.0160
1,001.18
62,730.58
0.0001
5.02
62,730.55
0.0001
7.53
62,730.38
1.5962
100,129.61
62,730.36
3.1894
200,070.96
62,730.31
0.0001
5.65
62,730.00
0.0241
1,511.17
62,729.82
0.0001
5.65
62,729.79
0.0420
2,634.65
62,729.78
0.0440
2,760.11
62,729.76
0.0002
14.43
62,729.70
0.0440
2,760.11
62,729.68
0.0520
3,261.94
62,729.47
0.0012
74.65
62,729.35
0.0040
250.92
62,729.22
2.1023
131,876.89
62,729.13
0.0532
3,336.56
62,729.09
0.0440
2,760.08
62,728.71
0.5745
36,035.76
62,728.70
0.0001
5.02
62,728.15
0.0159
999.89
62,728.04
0.0003
20.07
62,728.00
0.0241
1,511.12
62,727.94
2.0908
131,153.46
62,727.90
0.3985
24,998.95
62,727.84
0.0001
5.02
62,727.78
0.0040
250.91
62,727.68
0.0748
4,690.78
62,727.24
0.7945
49,838.67
62,727.10
0.0020
125.45
62,726.82
0.0001
5.02
62,726.66
2.1023
131,871.51
62,726.65
0.0001
5.65
62,726.62
0.0002
14.43
62,726.41
0.0080
499.93
62,726.40
0.0001
5.65
62,726.34
0.0001
5.65
62,726.25
0.0001
6.27
62,726.22
0.0200
1,254.52
62,726.21
0.0040
250.90
62,726.11
0.0748
4,690.66
62,726.00
0.0240
1,505.42
62,725.10
0.8338
52,302.70
62,724.94
0.0001
5.02
62,724.65
0.0003
20.70
62,724.64
0.0040
250.90
62,724.55
0.0748
4,690.54
62,724.49
2.9295
183,748.88
62,724.48
3.1895
200,057.22
62,724.47
0.0001
5.65
62,724.22
0.1403
8,802.09
62,724.17
0.0001
7.53
62,724.00
0.0240
1,505.38
62,723.85
0.0159
999.82
62,723.53
0.0159
999.81
62,723.44
0.0600
3,763.41
62,723.42
0.0159
999.81
62,723.40
0.0001
5.65
62,723.07
0.0040
250.89
62,723.06
0.0480
3,010.71
62,723.05
0.0001
5.02
62,722.98
0.0748
4,690.42
62,722.94
0.0048
299.82
62,722.85
0.3686
23,117.76
62,722.83
0.0001
5.65
62,722.72
0.0397
2,491.97
62,722.48
0.0340
2,132.56
62,722.41
0.5467
34,292.22
62,722.38
0.5745
36,035.89
62,722.37
0.0002
13.17
62,722.27
0.0159
999.79
62,722.08
0.0001
5.64
62,722.00
0.0240
1,505.33
62,721.78
2.1023
131,861.25
62,721.77
2.7755
174,082.39
62,721.76
0.0004
25.72
62,721.62
0.0319
1,999.57
62,721.57
0.0800
5,017.73
62,721.50
0.0040
250.89
62,721.27
0.0001
5.64
62,721.17
0.0001
5.02
62,721.12
0.0001
5.02
62,720.85
0.0159
999.77
62,720.79
0.0159
999.77
62,720.68
0.0048
299.80
62,720.56
0.0002
9.41
62,720.27
0.0159
999.76
62,720.23
0.0580
3,637.77
62,720.22
0.0540
3,386.89
62,720.19
0.0740
4,641.29
62,720.18
0.0001
5.64
62,720.07
1.1302
70,886.85
62,720.06
0.0001
5.64
62,720.00
0.0240
1,505.28
62,719.93
0.0040
250.88
62,719.80
0.0001
6.27
62,719.72
0.2925
18,345.52
62,719.71
0.4511
28,295.37
62,719.69
0.0159
999.75
62,719.67
0.0159
995.99
62,719.61
0.0001
5.64
62,719.56
0.0159
999.75
62,719.53
0.0460
2,885.10
62,719.52
0.0001
5.64
62,719.51
0.0159
999.75
62,719.29
0.0001
5.02
62,719.22
0.0160
1,000.37
62,718.91
0.0159
999.74
62,718.71
0.0159
999.74
62,718.59
0.0001
5.02
62,718.49
0.0016
99.72
62,718.46
0.0159
999.73
62,718.36
0.0040
250.87
62,718.31
1.2913
80,987.53
62,718.26
2.1023
131,853.85
62,718.25
0.0001
5.64
62,718.00
0.0240
1,505.23
62,717.82
0.0002
14.43
62,717.79
0.0001
7.53
62,717.77
0.0001
5.64
62,717.76
0.0002
10.66
62,717.54
0.0159
999.72
62,717.44
0.0086
538.74
62,717.41
0.0001
5.02
62,717.29
0.0003
20.70
62,717.14
0.0159
999.71
62,717.12
0.0420
2,634.12
62,717.11
0.0441
2,765.20
62,717.03
0.0440
2,759.55
62,717.01
0.0520
3,261.28
62,716.98
0.0001
5.64
62,716.94
0.0400
2,508.68
62,716.84
0.0300
1,881.51
62,716.79
0.0040
250.87
62,716.78
0.1793
11,242.61
62,716.77
0.0001
5.64
62,716.47
0.0500
3,135.82
62,716.42
0.0440
2,759.52
62,716.27
0.0019
117.91
62,716.22
0.0958
6,007.59
62,716.00
0.0240
1,505.18
62,715.90
0.0001
5.64
62,715.72
0.0016
100.97
62,715.64
0.3985
24,994.06
62,715.63
2.1024
131,853.97
62,715.62
1.9214
120,501.79
62,715.53
0.0001
5.02
62,715.52
0.0080
500.47
62,715.48
0.0003
20.07
62,715.46
0.0572
3,586.70
62,715.45
0.0026
159.92
62,715.44
0.0569
3,571.02
62,715.37
0.0160
1,000.31
62,715.22
0.0040
250.86
62,715.17
0.0088
554.40
62,715.00
0.0033
208.84
62,714.90
0.0001
5.64
62,714.58
0.0397
2,491.65
62,714.57
0.0001
5.64
62,714.56
0.0005
30.10
62,714.51
0.0005
29.48
62,714.40
0.0001
5.02
62,714.31
0.0159
999.67
62,714.29
0.0001
5.64
62,714.00
0.0160
1,003.42
62,713.83
0.0001
5.64
62,713.65
0.0041
255.87
62,713.44
0.0001
5.64
62,713.39
0.0158
993.38
62,713.35
0.0001
6.27
62,713.22
0.0040
252.73
62,712.72
2.1023
131,842.21
62,712.71
0.7207
45,195.17
62,712.70
0.0002
11.29
62,712.65
0.0949
5,952.68
62,712.64
0.0573
3,592.18
62,712.63
0.0001
5.64
62,712.53
0.0089
555.01
62,712.30
0.0003
16.93
62,712.29
0.2925
18,343.34
62,712.28
0.0001
5.64
62,712.08
0.0040
250.85
62,712.05
0.0001
5.02
62,712.00
0.0160
1,003.39
62,711.77
0.0001
5.02
62,711.41
0.0542
3,397.08
62,711.40
0.0002
11.29
62,711.04
0.0001
5.02
62,710.94
0.0003
20.69
62,710.84
0.0089
556.87
62,710.70
0.0001
5.02
62,710.56
0.0001
5.64
62,710.51
0.0040
250.84
62,710.06
0.0574
3,597.68
62,710.05
0.0002
11.29
62,710.03
0.0161
1,011.51
62,710.00
0.0162
1,014.65
62,709.88
0.0001
5.02
62,709.41
0.0164
1,025.30
62,709.40
0.0004
25.08
62,709.29
0.0011
70.86
62,709.20
0.0011
67.10
62,709.12
0.0001
5.64
62,709.00
0.1211
7,596.57
62,708.99
0.0002
11.29
62,708.94
0.0040
250.84
62,708.71
0.0002
10.03
62,708.00
0.2191
13,736.81
62,707.99
0.0003
20.07
62,707.68
0.0001
5.02
62,707.36
0.0001
5.02
62,706.25
0.3491
21,892.01
62,706.24
0.0002
11.29
62,706.03
0.0002
10.03
62,706.02
0.0038
236.40
62,706.01
1.0949
68,655.56
62,692.01
62,706.00
2.6233
164,494.77
62,705.99
0.0009
54.55
62,705.98
0.0002
10.03
62,704.79
0.0001
5.64
62,704.78
0.0788
4,939.88
62,704.77
0.1303
8,167.92
62,704.66
0.0001
5.64
62,704.65
0.0575
3,602.38
62,704.58
0.0001
5.64
62,704.32
0.0001
5.02
62,703.99
0.0001
5.02
62,703.36
0.0001
5.64
62,703.32
0.0001
5.64
62,703.31
0.0001
5.64
62,703.30
0.0574
3,597.29
62,703.10
0.0002
10.03
62,703.08
0.0003
16.30
62,703.07
0.0001
5.02
62,702.68
0.0165
1,032.71
62,702.37
0.0001
5.02
62,702.22
0.0017
108.47
62,701.95
0.0575
3,602.23
62,701.77
0.0001
5.64
62,701.76
0.7459
46,769.24
62,701.75
0.0005
29.47
62,701.74
0.1081
6,776.18
62,701.40
0.0001
5.64
62,701.39
0.1833
11,491.91
62,701.20
0.0001
7.52
62,701.09
0.0040
250.80
62,701.06
0.0200
1,254.02
62,700.96
0.0001
5.02
62,700.60
0.0572
3,585.85
62,700.56
0.0089
559.29
62,700.49
0.0001
5.02
62,700.45
0.0001
6.27
62,700.41
0.0160
1,000.07
62,700.17
0.0001
5.64
62,700.01
0.0080
500.35
62,700.00
0.0002
11.91
62,699.75
0.0001
5.64
62,699.74
2.1030
131,854.42
62,699.73
0.2570
16,116.34
62,699.52
0.0040
250.80
62,699.35
0.8793
55,134.05
62,699.32
0.0157
982.50
62,698.87
0.0200
1,253.98
62,698.61
0.0001
5.02
62,698.27
0.0200
1,253.97
62,698.25
0.0003
20.69
62,698.17
0.0001
5.64
62,697.95
0.0040
250.79
62,697.90
0.0553
3,466.57
62,697.80
0.1403
8,797.76
62,697.60
0.0001
5.02
62,697.44
0.0088
552.36
62,697.25
0.0200
1,253.95
62,697.19
0.0545
3,419.50
62,697.12
0.0001
5.64
62,697.11
2.1023
131,809.39
62,697.10
0.1595
9,998.31
62,696.73
0.0001
5.02
62,696.64
0.0003
20.06
62,696.60
0.0160
1,000.01
62,696.50
0.0200
1,253.93
62,696.38
0.0040
250.79
62,696.17
0.0001
5.64
62,696.16
0.0001
5.64
62,695.91
0.0397
2,490.91
62,695.86
0.0005
30.09
62,695.84
0.0200
1,253.92
62,695.83
0.0019
117.87
62,695.47
0.0547
3,431.32
62,695.46
0.2925
18,338.42
62,695.45
0.0001
5.02
62,695.44
0.0200
1,253.91
62,694.86
0.0080
500.30
62,694.85
0.0001
5.02
62,694.82
0.0001
7.52
62,694.81
0.0040
250.78
62,694.61
0.0572
3,585.50
62,694.60
1.3709
85,949.91
62,694.59
2.1023
131,804.09
62,694.58
0.0200
1,253.89
62,694.54
0.0200
1,253.89
62,694.53
0.0200
1,253.89
62,694.24
0.0002
10.66
62,694.23
2.3516
147,431.75
62,694.00
0.0001
6.27
62,693.99
0.0088
552.33
62,693.63
0.0016
99.06
62,693.50
0.0001
5.02
62,693.45
0.0002
10.03
62,693.24
0.0040
250.77
62,692.96
0.0001
5.02
62,692.83
0.0161
1,009.98
62,692.09
0.0200
1,253.84
62,691.84
0.0001
5.64
62,691.80
0.0003
20.69
62,691.67
0.0040
250.77
62,691.49
0.0001
5.64
62,691.48
0.0400
2,507.66
62,691.36
0.0200
1,253.83
62,691.30
0.0001
5.64
62,691.22
0.0160
1,000.55
62,691.08
0.0001
5.02
62,690.88
0.0001
5.02
62,690.67
0.0548
3,436.70
62,690.66
2.3389
146,626.56
62,690.63
2.1023
131,795.77
62,690.57
0.0001
5.64
62,690.56
3.1895
199,950.29
62,690.55
0.1534
9,613.60
62,690.54
2.9190
182,994.31
62,690.40
0.0748
4,690.50
62,690.36
0.0003
20.06
62,690.27
0.0028
174.28
62,690.10
0.0040
250.76
62,690.00
0.0003
17.55
62,689.56
0.0160
1,000.53
62,689.47
0.0020
125.38
62,689.20
0.0001
5.02
62,689.18
0.3341
20,942.57
62,689.17
0.5748
36,035.62
62,688.83
0.0748
4,690.38
62,688.79
0.0001
5.64
62,688.56
0.0748
4,690.98
62,688.53
0.0040
250.75
62,688.44
0.0001
7.52
62,688.03
0.0002
14.42
62,688.00
0.0080
501.50
62,687.96
0.0158
990.47
62,687.79
0.0048
299.65
62,687.55
0.0001
6.27
62,687.52
0.0002
10.66
62,687.40
0.3556
22,292.27
62,687.33
0.0013
82.12
62,687.32
0.0001
5.01
62,687.19
0.0001
5.64
62,686.96
0.0040
250.75
62,686.43
0.0958
6,004.73
62,686.41
0.0001
5.64
62,686.28
0.0002
13.16
62,686.22
0.5401
33,854.32
62,686.21
1.6853
105,646.95
62,686.05
0.5749
36,035.70
62,686.00
0.0160
1,002.98
62,685.99
0.0003
19.43
62,685.51
0.0003
20.69
62,685.50
0.0397
2,490.49
62,685.44
0.0001
5.01
62,685.39
0.0040
250.74
62,685.18
0.0016
99.67
62,684.88
0.0001
5.64
62,684.57
0.0020
125.37
62,684.27
0.0156
975.37
62,684.16
0.0001
5.01
62,684.09
0.0019
119.10
62,684.08
0.0003
20.06
62,684.00
0.0160
1,002.94
62,683.82
0.0040
250.74
62,683.58
0.0001
5.01
62,683.56
0.0001
5.01
62,683.49
1.8664
116,991.21
62,683.48
5.2918
331,708.44
62,683.45
0.2925
18,334.91
62,683.20
0.0001
5.64
62,683.15
0.0012
75.85
62,683.01
0.5749
36,035.84
62,682.93
0.0002
9.40
62,682.88
0.0200
1,253.66
62,682.70
0.0200
1,253.65
62,682.25
0.0040
250.73
62,682.06
0.0001
7.52
62,682.00
0.0160
1,002.91
62,681.93
0.0150
940.23
62,681.89
0.0001
5.01
62,681.68
0.0001
5.01
62,681.10
0.0001
6.27
62,681.09
0.0200
1,253.62
62,680.91
0.0119
748.41
62,680.80
0.0001
5.01
62,680.68
0.0040
250.72
62,680.49
0.3426
21,475.59
62,680.48
0.3742
23,454.41
62,680.29
0.0200
1,253.61
62,680.00
0.0160
1,002.88
62,679.80
0.0001
5.01
62,679.78
0.0059
367.30
62,679.64
0.0200
1,253.59
62,679.59
0.0080
500.18
62,679.31
0.0048
300.23
62,679.23
0.0003
20.68
62,679.22
0.0200
1,253.58
62,679.17
0.0001
5.01
62,679.11
0.0040
250.72
62,678.92
0.0200
1,253.58
62,678.90
0.0200
1,253.58
62,678.88
0.0001
5.64
62,678.69
0.5749
36,035.86
62,678.46
0.0001
5.64
62,678.29
0.0397
2,490.21
62,678.01
0.0004
25.07
62,678.00
0.0160
1,002.85
62,677.92
0.0001
5.01
62,677.84
0.0026
159.83
62,677.80
0.0003
20.06
62,677.54
0.0040
250.71
62,677.44
0.0001
5.01
62,677.18
0.2925
18,333.08
62,677.12
0.0001
5.01
62,677.00
0.0020
125.35
62,676.07
1.5685
98,305.54
62,676.06
2.1023
131,765.13
62,676.05
0.3911
24,511.98
62,676.04
0.0001
5.01
62,676.00
0.0240
1,502.34
62,675.96
1.4838
92,999.22
62,675.94
0.5750
36,036.16
62,675.93
0.1100
6,894.35
62,675.68
0.0001
7.52
62,675.60
0.5180
32,464.71
62,675.58
0.0012
72.70
62,675.51
0.0001
5.64
62,675.50
1.5812
99,099.37
62,675.47
0.0002
14.42
62,675.33
0.0400
2,507.01
62,675.12
0.0001
5.01
62,674.65
0.0001
6.27
62,674.56
0.0001
5.64
62,674.50
0.0001
8.15
62,674.16
0.0001
5.01
62,674.01
0.0210
1,317.41
62,674.00
0.0160
1,002.78
62,673.96
0.0076
474.44
62,673.50
0.0001
7.52
62,673.36
0.0048
299.58
62,673.22
0.0001
6.27
62,672.93
0.0376
2,357.13
62,672.92
0.0061
382.30
62,672.89
0.0001
5.01
62,672.86
0.0001
8.15
62,672.62
0.0003
20.68
62,672.28
0.0001
5.01
62,672.05
0.0187
1,171.97
62,672.04
0.0001
5.64
62,672.00
0.0160
1,002.75
62,671.74
0.0059
367.26
62,671.64
0.0001
7.52
62,671.52
0.0003
20.05
62,671.24
2.4494
153,505.68
62,671.23
3.1891
199,866.07
62,670.96
0.0001
5.01
62,670.91
0.2925
18,331.24
62,670.40
0.0001
5.01
62,670.25
2.1023
131,752.92
62,670.24
0.0001
5.64
62,670.23
0.0048
300.19
62,670.19
0.0061
382.29
62,670.17
0.0023
145.39
62,670.00
0.0161
1,008.36
62,669.84
0.0805
5,044.92
62,669.71
0.0014
87.74
62,669.30
0.0001
7.52
62,669.14
1.5813
99,099.34
62,669.00
0.0001
5.01
62,668.89
0.0002
14.41
62,668.60
0.0059
367.24
62,668.56
0.3743
23,454.96
62,668.52
0.0001
5.01
62,668.37
0.0059
367.24
62,668.33
0.0033
208.69
62,668.20
0.0001
6.27
62,668.00
0.4162
26,079.91
62,667.83
0.8998
56,385.38
62,667.27
0.0001
5.01
62,667.26
0.1000
6,266.73
62,666.74
0.0397
2,489.75
62,666.64
0.0001
5.01
62,666.00
0.0160
1,002.66
62,665.92
0.0001
5.64
62,665.69
0.0001
5.01
62,665.64
0.0003
20.68
62,665.62
0.0001
5.64
62,665.50
0.0002
9.40
62,665.47
0.0059
367.22
62,665.38
2.1023
131,742.68
62,665.24
0.0062
387.27
62,664.76
0.0001
5.01
62,664.12
0.0002
9.40
62,664.00
0.0160
1,002.62
62,663.96
0.0048
299.53
62,663.95
0.0202
1,267.69
62,663.94
0.0200
1,253.28
62,663.87
0.9106
57,062.97
62,663.73
0.0048
303.29
62,663.46
0.2925
18,329.06
62,663.40
0.0001
5.01
62,663.35
0.0001
8.77
62,662.92
0.0001
7.52
62,662.89
0.0002
14.41
62,662.88
0.0001
5.01
62,662.85
0.0001
5.01
62,662.83
2.1023
131,737.32
62,662.82
1.5815
99,099.37
62,662.52
0.3985
24,972.89
62,662.17
0.0200
1,253.24
62,662.15
0.0200
1,253.24
62,662.14
0.0200
1,253.24
62,662.00
0.0160
1,002.59
62,661.76
2.0787
130,253.12
62,661.75
0.0001
6.27
62,661.65
0.0076
474.35
62,661.60
0.0001
5.64
62,661.51
0.0200
1,253.23
62,661.50
0.0200
1,253.23
62,661.44
0.0048
300.15
62,661.23
0.0001
5.01
62,661.08
0.0200
1,253.22
62,661.01
0.0011
68.30
62,661.00
0.0001
5.01
62,660.26
5.2914
331,563.01
62,660.08
0.0002
10.03
62,660.00
0.0281
1,760.75
62,659.93
0.0002
15.04
62,659.85
0.0043
268.81
62,659.41
0.0001
5.01
62,659.36
0.0003
20.68
62,659.20
0.0060
372.82
62,659.12
0.0001
5.01
62,659.04
0.0026
159.78
62,658.97
0.0003
20.05
62,658.74
0.0010
62.66
62,658.61
0.0048
300.13
62,658.31
0.0063
391.61
62,658.20
0.0004
24.44
62,658.00
0.0160
1,002.53
62,657.86
0.0200
1,253.16
62,657.78
0.0200
1,253.16
62,657.34
0.0040
249.38
62,657.33
0.1430
8,960.62
62,657.28
0.0001
5.64
62,657.24
0.0001
5.01
62,657.23
0.0200
1,253.14
62,657.20
0.0200
1,253.14
62,657.08
0.0043
271.31
62,657.04
0.0115
720.56
62,656.79
0.0043
269.42
62,656.67
0.0033
208.65
62,656.55
0.0001
5.01
62,656.54
0.0001
7.52
62,656.18
0.0080
500.00
62,656.07
0.0059
367.16
62,656.00
0.0160
1,002.50
62,655.59
0.6275
39,318.89
62,655.58
2.1023
131,722.08
62,655.42
0.2925
18,326.71
62,655.36
0.0001
5.01
62,655.30
0.0001
6.27
62,654.98
0.3985
24,969.89
62,654.92
0.0479
2,999.92
62,654.56
0.0048
299.49
62,654.22
1.5965
100,025.58
62,654.21
3.1891
199,811.79
62,654.09
0.0167
1,043.19
62,654.00
0.0160
1,002.46
62,653.99
0.0400
2,506.16
62,653.63
0.0001
5.01
62,653.48
0.0001
5.01
62,653.37
0.2600
16,289.88
62,653.22
0.0016
99.62
62,652.96
0.0001
5.64
62,652.94
0.0002
11.90
62,652.78
0.0001
5.64
62,652.69
0.0003
20.05
62,652.66
0.0048
300.11
62,652.64
2.1023
131,715.90
62,652.00
0.0160
1,002.43
62,651.85
0.8062
50,512.43
62,651.60
0.0001
5.01
62,651.15
0.0114
711.09
62,650.72
0.0001
5.01
62,650.16
0.0001
7.52
62,650.00
0.0170
1,065.05
62,649.79
0.0003
20.67
62,649.72
0.0001
5.01
62,649.57
1.5818
99,099.09
62,649.32
2.1023
131,708.92
62,649.21
0.3253
20,379.16
62,648.93
0.0001
5.01
62,648.88
0.0039
244.33
62,648.85
0.0001
6.26
62,648.75
0.0004
26.31
62,648.64
0.0001
5.64
62,648.60
0.3745
23,459.39
62,648.25
0.0200
1,252.97
62,648.24
0.0200
1,252.96
62,648.00
0.0244
1,525.48
62,647.84
0.0001
5.01
62,647.73
0.2925
18,324.46
62,647.55
0.0076
474.24
62,647.30
0.0001
5.01
62,647.07
0.3985
24,966.74
62,646.85
0.0397
2,488.96
62,646.66
0.0001
8.14
62,646.41
0.0003
20.05
62,646.36
0.0001
5.64
62,646.27
0.1262
7,906.59
62,646.19
0.0011
68.91
62,646.07
2.0710
129,738.13
62,646.06
2.1023
131,702.06
62,646.00
0.0173
1,081.90
62,645.80
0.0200
1,252.92
62,645.69
0.0009
53.25
62,645.68
0.0001
5.01
62,645.35
3.1891
199,783.54
62,645.31
0.0002
9.40
62,645.28
0.0001
5.64
62,645.16
0.0048
298.82
62,645.00
0.0033
208.61
62,644.42
0.0106
666.54
62,644.32
0.0001
5.64
62,644.00
0.0161
1,007.32
62,643.90
0.0016
99.60
62,643.78
0.0001
7.52
62,643.58
1.5820
99,099.01
62,643.52
0.0003
20.67
62,642.40
0.0001
6.26
62,642.39
0.0001
5.01
62,642.01
1.8790
117,704.34
62,642.00
0.0160
1,002.27
62,641.61
0.0001
7.52
62,641.51
0.0200
1,252.83
62,641.14
2.1023
131,691.72
62,640.89
3.2189
201,634.76
62,640.59
0.9578
59,998.41
62,640.36
0.3985
24,964.06
62,640.24
0.0026
159.73
62,640.13
0.0003
20.04
62,640.00
0.0323
2,025.15
62,639.94
0.0001
5.64
62,639.83
0.0001
5.01
62,639.20
0.7062
44,235.80
62,639.15
0.0001
5.64
62,638.52
2.1023
131,686.21
62,638.44
0.0397
2,488.63
62,638.29
0.0200
1,252.77
62,638.00
0.0160
1,002.21
62,637.96
0.0001
5.01
62,637.92
0.0048
300.04
62,637.90
0.0001
8.14
62,637.70
0.2925
18,321.53
62,637.40
0.0001
7.52
62,637.02
0.0007
41.34
62,636.99
0.0003
20.67
62,636.20
0.0170
1,062.31
62,636.18
0.0001
5.01
62,636.09
1.2422
77,803.42
62,636.08
3.1891
199,753.98
62,636.00
0.0160
1,002.18
62,635.95
0.0001
6.26
62,635.77
0.0048
298.77
62,635.68
0.0001
5.64
62,635.46
0.0006
39.46
62,635.13
0.0001
5.01
62,635.09
0.0096
600.04
62,635.06
0.0794
4,975.10
62,634.51
0.0001
5.01
62,634.30
0.0001
5.01
62,634.28
0.0013
79.55
62,634.08
0.3985
24,961.56
62,634.00
0.0160
1,002.14
62,633.85
0.0003
20.04
62,633.82
0.0010
62.63
62,633.52
0.0001
5.64
62,633.34
0.0030
189.15
62,633.33
0.0033
208.57
62,633.14
0.7211
45,166.01
62,632.77
0.0080
499.81
62,632.00
0.0160
1,002.11
62,631.98
0.0001
5.64
62,631.66
0.0001
5.01
62,631.57
0.0004
24.43
62,631.43
0.2925
18,319.69
62,631.39
0.0078
485.39
62,631.36
0.0001
5.64
62,631.02
0.0001
7.52
62,630.99
2.1023
131,670.38
62,630.75
0.0400
2,505.23
62,630.35
0.0333
2,086.84
62,630.34
0.0430
2,693.73
62,630.01
0.0319
1,999.78
62,630.00
0.0160
1,002.08
62,629.81
0.0002
10.65
62,629.71
0.0001
5.01
62,629.65
0.0003
20.67
62,629.50
0.0001
6.26
62,628.03
0.0001
5.64
62,628.01
0.0034
211.06
62,628.00
0.0160
1,002.05
Operaciones recientes
Precio
Tamaño
Tiempo
62,706.0200
0.0001
03:59:28
62,706.0200
0.0001
03:59:28
62,706.0200
0.0001
03:59:28
62,706.0200
0.0001
03:59:28
62,706.0200
0.0001
03:59:28
62,706.0200
0.0002
03:59:28
62,706.0200
0.0001
03:59:28
62,706.2000
0.0001
03:59:28
62,706.4500
0.0001
03:59:28
62,707.3700
0.0001
03:59:28
62,707.6800
0.0001
03:59:28
62,707.9900
0.0001
03:59:28
62,707.9900
0.0001
03:59:28
62,707.9900
0.0002
03:59:28
62,708.0000
0.0001
03:59:29
62,708.0000
0.0002
03:59:30
62,707.9900
0.0003
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0000
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0002
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0005
03:59:30
62,707.9900
0.0005
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0100
03:59:30
62,707.9900
0.0002
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0007
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9900
0.0001
03:59:30
62,707.9800
0.0001
03:59:30
62,707.9800
0.0001
03:59:30
62,707.9800
0.0001
03:59:30
62,707.9800
0.0002
03:59:30
62,707.9800
0.0001
03:59:30
62,707.9800
0.0001
03:59:30
62,707.9800
0.0001
03:59:30
62,707.9800
0.0001
03:59:30
62,707.9800
0.0001
03:59:30
62,707.9800
0.0001
03:59:30
62,707.9800
0.0001
03:59:30
62,707.9800
0.0001
03:59:30
62,707.9700
0.0002
03:59:30
62,707.6800
0.0001
03:59:30
62,707.6000
0.0001
03:59:30
62,707.6000
0.0001
03:59:30
62,707.3700
0.0001
03:59:30
62,707.3600
0.0001
03:59:30
62,707.3600
0.0001
03:59:30
62,707.3600
0.0001
03:59:30
62,707.3600
0.0001
03:59:30
62,707.3600
0.0001
03:59:30
62,707.3600
0.0001
03:59:30
62,707.3600
0.0001
03:59:30
62,706.6200
0.0001
03:59:30
62,706.6200
0.0001
03:59:30
62,706.4600
0.0001
03:59:30
62,706.2400
0.0001
03:59:30
62,706.2400
0.0001
03:59:30
62,706.2400
0.0001
03:59:30
62,706.0100
0.0001
03:59:30
62,706.0000
0.0001
03:59:30
62,706.0100
0.0016
03:59:30
62,706.0100
0.0003
03:59:31
62,706.0000
0.0001
03:59:31
62,706.0000
0.0001
03:59:31
62,706.0000
0.0001
03:59:31
62,706.0000
0.0004
03:59:32
62,706.0100
0.0001
03:59:32
62,706.0100
0.0018
03:59:32
62,706.0100
0.0032
03:59:33
62,706.0100
0.0003
03:59:33
62,706.0100
0.0008
03:59:34
62,706.0100
0.0014
03:59:34
62,706.0000
0.0004
03:59:34
62,706.0100
0.0026
03:59:35