English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
355.57
Open
608.30000000
Low
347.39000000
High
611.59000000
Vol
1,213,555
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
375.34
0.0360
13.51
375.23
0.1110
41.65
375.20
0.0310
11.63
375.12
0.0170
6.38
375.00
8.0760
3,028.50
374.97
0.0180
6.75
374.88
0.2660
99.72
374.79
0.1990
74.58
374.72
0.2100
78.69
374.70
0.0220
8.24
374.65
0.0980
36.72
374.57
0.0860
32.21
374.52
0.8120
304.11
374.48
0.2670
99.99
374.38
0.0150
5.62
374.36
0.1710
64.02
374.18
0.0290
10.85
374.00
0.1490
55.73
373.98
0.2100
78.54
373.93
0.0800
29.91
373.92
0.0390
14.58
373.78
0.0200
7.48
373.77
0.0220
8.22
373.75
0.0450
16.82
373.60
8.8730
3,314.95
373.59
0.0140
5.23
373.58
0.0380
14.20
373.52
0.2010
75.08
373.48
0.0330
12.32
373.33
1.5490
578.29
373.31
0.1700
63.46
373.29
0.0180
6.72
373.26
1.2400
462.84
373.23
0.0250
9.33
373.21
0.0520
19.41
373.20
0.0740
27.62
373.13
0.1000
37.31
373.12
0.1490
55.59
373.05
1.7220
642.39
373.00
19.9820
7,453.29
372.98
0.1200
44.76
372.87
0.1560
58.17
372.69
0.2000
74.54
372.66
0.0150
5.59
372.64
0.2490
92.79
372.56
0.0150
5.59
372.50
1.6320
607.92
372.40
0.4470
166.46
372.26
0.0220
8.19
372.24
0.0150
5.58
372.08
0.0310
11.53
372.00
0.1980
73.66
371.93
0.0140
5.21
371.89
0.7430
276.31
371.88
0.1990
74.00
371.87
0.0470
17.48
371.66
0.1950
72.47
371.63
0.0180
6.69
371.60
0.1380
51.28
371.56
0.0160
5.94
371.50
0.0380
14.12
371.42
0.0150
5.57
371.33
0.0140
5.20
371.17
0.0980
36.37
371.00
0.0370
13.73
370.93
0.0210
7.79
370.92
0.0390
14.47
370.90
0.0220
8.16
370.89
0.0960
35.61
370.83
0.1300
48.21
370.82
0.0240
8.90
370.75
0.2340
86.76
370.71
0.1110
41.15
370.64
0.0250
9.27
370.44
0.1710
63.35
370.37
0.0200
7.41
370.32
0.1200
44.44
370.26
5.3070
1,964.97
370.25
0.7900
292.50
370.06
0.0290
10.73
370.00
2.6940
996.78
369.99
1.1390
421.42
369.97
0.0180
6.66
369.90
0.0150
5.55
369.84
0.0220
8.14
369.81
0.0150
5.55
369.75
0.0380
14.05
369.71
0.0160
5.92
369.68
0.0450
16.64
369.65
0.1580
58.40
369.62
3.4930
1,291.08
369.51
66.5150
24,577.96
369.46
0.0360
13.30
369.28
0.2100
77.55
369.14
0.0220
8.12
369.11
0.2010
74.19
369.00
0.0250
9.23
368.99
0.1990
73.43
368.97
0.0390
14.39
368.96
0.0310
11.44
368.94
0.0330
12.18
368.86
0.2340
86.31
368.77
66.6480
24,577.78
368.67
0.0170
6.27
368.59
0.0160
5.90
368.57
0.0170
6.27
368.51
0.1000
36.85
368.48
0.1710
63.01
368.44
0.0810
29.84
368.43
0.0150
5.53
368.40
0.0340
12.53
368.33
0.1570
57.83
368.32
0.0180
6.63
368.29
0.0150
5.52
368.22
0.0150
5.52
368.20
0.0660
24.30
368.19
0.0150
5.52
368.12
1.2120
446.16
368.06
0.0300
11.04
368.04
0.0310
11.41
368.03
0.0250
9.20
368.01
0.0150
5.52
368.00
28.6980
10,560.86
367.95
0.0390
14.35
367.90
0.1200
44.15
367.88
127.9650
47,075.76
367.85
10.0380
3,692.48
367.71
0.0980
36.04
367.66
0.0220
8.09
367.65
66.8510
24,577.77
367.55
0.0230
8.45
367.51
0.1430
52.55
367.50
4.3930
1,614.43
367.46
0.9620
353.50
367.43
0.0230
8.45
367.27
0.0220
8.08
367.24
0.6090
223.65
367.20
0.0250
9.18
367.00
0.0550
20.19
366.98
0.2490
91.38
366.80
0.0310
11.37
366.68
0.0180
6.60
366.66
2.1140
775.12
366.55
0.0150
5.50
366.52
0.2070
75.87
366.46
0.3690
135.22
366.26
0.0190
6.96
366.19
0.1110
40.65
366.13
0.1990
72.86
366.12
0.0240
8.79
366.00
4.0980
1,499.87
365.96
0.0380
13.91
365.91
0.0140
5.12
365.90
1.2390
453.35
365.84
0.0310
11.34
365.69
0.1200
43.88
365.62
0.0160
5.85
365.47
0.0150
5.48
365.45
0.0250
9.14
365.41
0.0860
31.43
365.32
0.0960
35.07
365.24
67.2920
24,577.73
365.15
0.1370
50.03
365.11
0.0220
8.03
365.09
0.2340
85.43
365.08
2.5020
913.43
365.04
0.0410
14.97
365.01
0.0240
8.76
365.00
2.9710
1,084.42
364.79
67.3750
24,577.73
364.71
0.4200
153.18
364.70
0.2010
73.30
364.66
0.0190
6.93
364.56
0.1710
62.34
364.50
4.1160
1,500.28
364.48
0.0220
8.02
364.40
0.0330
12.03
364.30
0.0190
6.92
364.29
0.0980
35.70
364.15
0.0150
5.46
364.08
0.0380
13.84
364.05
0.2100
76.45
364.04
0.1700
61.89
364.00
0.2540
92.46
363.95
0.0450
16.38
363.92
0.1240
45.13
363.88
0.4050
147.37
363.82
0.0150
5.46
363.75
1.1670
424.50
363.69
0.1200
43.64
363.65
0.0200
7.27
363.63
0.0310
11.27
363.58
0.0590
21.45
363.42
0.0180
6.54
363.29
3.8520
1,399.39
363.20
0.2340
84.99
363.16
0.9150
332.29
363.12
0.0470
17.07
363.04
0.0820
29.77
363.00
10.4290
3,785.73
362.88
0.0260
9.43
362.72
0.0310
11.24
362.66
0.0230
8.34
362.60
0.1710
62.00
362.53
1.7220
624.28
362.50
0.1910
69.24
362.47
5.4140
1,962.41
362.34
0.0170
6.16
362.21
0.0380
13.76
362.07
0.0390
14.12
362.06
0.0210
7.60
362.00
3.0440
1,101.93
361.87
0.2470
89.38
361.80
0.0180
6.51
361.79
0.1610
58.25
361.66
0.2680
96.92
361.64
0.0220
7.96
361.53
0.1640
59.29
361.50
4.1500
1,500.23
361.42
0.0400
14.46
361.41
0.0220
7.95
361.34
0.0150
5.42
361.32
0.2490
89.97
361.26
0.0250
9.03
361.12
0.0220
7.94
361.10
0.0150
5.42
361.00
1.6710
603.23
360.95
0.1380
49.81
360.90
0.0980
35.37
360.83
0.4650
167.79
360.82
0.0860
31.03
360.70
6.2440
2,252.21
360.64
0.2070
74.65
360.50
0.0320
11.54
360.46
0.1990
71.73
360.38
0.0160
5.77
360.35
0.0380
13.69
360.33
0.0460
16.58
360.32
0.2620
94.40
360.30
0.0230
8.29
360.29
0.2010
72.42
360.28
0.0210
7.57
360.22
0.1200
43.23
360.18
166.4310
59,945.12
360.16
0.1620
58.35
360.01
0.0210
7.56
360.00
11.8360
4,260.96
359.93
0.0310
11.16
359.86
0.0990
35.63
359.82
0.0960
34.54
359.74
0.0210
7.55
359.68
0.0160
5.75
359.60
0.0310
11.15
359.47
0.0210
7.55
359.45
0.0150
5.39
359.43
0.2340
84.11
359.37
1.1670
419.38
359.32
51.5340
18,517.20
359.27
0.1000
35.93
359.26
0.0980
35.21
359.25
0.1000
35.93
359.20
0.0210
7.54
359.16
0.0780
28.01
358.93
0.0210
7.54
358.78
0.0220
7.89
358.75
0.0470
16.86
358.72
0.1200
43.05
358.69
1.2640
453.38
358.68
0.1710
61.33
358.67
0.2520
90.38
358.66
0.0210
7.53
358.58
0.0180
6.45
358.50
4.2220
1,513.59
358.49
0.0150
5.38
358.39
0.0210
7.53
358.33
0.2870
102.84
358.21
0.0450
16.12
358.12
0.0210
7.52
358.00
0.0350
12.53
357.96
0.0230
8.23
357.88
0.0230
8.23
357.85
0.0210
7.51
357.80
0.0260
9.30
357.71
0.0840
30.05
357.70
0.0360
12.88
357.67
0.1990
71.18
357.62
0.4220
150.92
357.58
0.0210
7.51
357.54
0.3480
124.42
357.48
0.0160
5.72
357.39
0.0320
11.44
357.36
0.0160
5.72
357.35
0.1200
42.88
357.31
0.0220
7.86
357.30
0.0160
5.72
357.24
0.0160
5.72
357.17
0.0220
7.86
357.14
0.1110
39.64
357.12
0.0160
5.71
357.05
0.1830
65.34
357.04
0.3400
121.39
357.02
0.2500
89.26
357.00
4.2380
1,512.97
356.98
0.0180
6.43
356.96
3.4930
1,246.86
356.87
0.0450
16.06
356.86
0.0150
5.35
356.77
0.0370
13.20
356.73
0.0150
5.35
356.72
0.1710
61.00
356.71
0.0240
8.56
356.66
0.0380
13.55
356.55
90.5730
32,293.80
356.50
0.0220
7.84
356.48
0.0310
11.05
356.39
0.0150
5.35
356.28
0.0390
13.89
356.25
0.1270
45.24
356.24
0.0860
30.64
356.23
0.0220
7.84
356.22
0.0150
5.34
356.11
0.1370
48.79
356.10
0.0160
5.70
356.04
1.2160
432.94
355.98
0.0160
5.70
355.96
0.0220
7.83
355.92
0.0160
5.69
355.88
0.2010
71.53
355.87
5.6200
1,999.99
355.86
0.0160
5.69
355.80
0.0160
5.69
355.78
0.0150
5.34
355.74
11.6550
4,146.15
355.72
0.0220
7.83
355.69
0.0220
7.83
355.68
0.0160
5.69
355.66
0.2490
88.56
355.63
0.0230
8.18
355.62
0.0160
5.69
355.56
0.0380
13.51
355.52
19.1100
6,793.99
355.51
11.6330
4,135.65
355.50
4.2360
1,505.90
355.49
5.5880
1,986.48
355.46
0.0150
5.33
355.44
5.4730
1,945.32
355.43
0.0150
5.33
355.42
0.0470
16.70
355.38
5.1810
1,841.22
355.37
28.2830
10,050.93
355.36
11.6390
4,136.04
355.32
0.0330
11.73
355.29
8.3620
2,970.93
355.23
11.6330
4,132.39
355.15
0.0370
13.14
355.14
3.3730
1,197.89
355.10
13.3330
4,734.55
355.08
0.0150
5.33
355.06
11.5150
4,088.52
355.02
0.0160
5.68
355.00
5.0370
1,788.14
354.99
11.6490
4,135.28
354.98
0.1200
42.60
354.89
0.1990
70.62
354.88
0.0220
7.81
354.86
9.6980
3,441.43
354.85
11.6490
4,133.65
354.83
8.3740
2,971.35
354.81
0.2500
88.70
354.78
5.6120
1,991.03
354.76
9.7670
3,464.94
354.73
5.3680
1,904.19
354.72
5.6120
1,990.69
354.68
0.0150
5.32
354.67
5.5220
1,958.49
354.65
0.1350
47.88
354.63
0.1000
35.46
354.62
11.6390
4,127.42
354.61
0.0220
7.80
354.60
8.3520
2,961.62
354.55
0.5660
200.68
354.50
0.0150
5.32
354.49
36.5830
12,968.31
354.48
0.0150
5.32
354.45
11.6640
4,134.30
354.43
3.7060
1,313.52
354.40
8.3360
2,954.28
354.39
11.6130
4,115.53
354.37
0.0470
16.66
354.34
0.0220
7.80
354.30
0.0320
11.34
354.29
11.6080
4,112.60
354.28
0.0150
5.31
354.21
0.1210
42.86
354.19
5.2180
1,848.16
354.18
0.3150
111.57
354.17
8.3360
2,952.36
354.16
7.2240
2,558.45
354.10
0.3150
111.54
354.07
5.5190
1,954.11
354.02
5.6050
1,984.28
354.01
7.0950
2,511.70
354.00
1.1690
413.83
353.98
0.3150
111.50
353.97
0.1650
58.41
353.96
5.1460
1,821.48
353.95
0.1200
42.47
353.94
8.6510
3,061.93
353.90
2.3150
819.28
353.87
1.0000
353.87
353.82
7.4150
2,623.58
353.81
8.3360
2,949.36
353.80
0.0220
7.78
353.79
0.0200
7.08
353.78
0.3150
111.44
353.77
11.7160
4,144.77
353.76
0.0150
5.31
353.75
3.1090
1,099.81
353.70
0.3150
111.42
353.67
10.0130
3,541.30
353.66
5.7620
2,037.79
353.64
0.0160
5.66
353.63
7.1000
2,510.77
353.62
0.3150
111.39
353.59
1.3900
491.49
353.54
8.6510
3,058.47
353.53
0.0220
7.78
353.51
1.4430
510.11
353.50
0.3150
111.35
353.47
8.3560
2,953.60
353.46
0.3150
111.34
353.44
16.1600
5,711.59
353.43
0.8220
290.52
353.42
0.3150
111.33
353.41
8.3360
2,946.03
353.40
0.0150
5.30
353.38
0.3150
111.31
353.36
5.5130
1,948.07
353.35
1.7210
608.12
353.34
0.3150
111.30
353.31
5.4460
1,924.13
353.30
0.3150
111.29
353.29
2.1230
750.03
353.28
0.0160
5.65
353.27
9.9000
3,497.37
353.26
0.3370
119.05
353.25
5.2830
1,866.22
353.22
0.3310
116.92
353.19
1.1590
409.35
353.18
0.3150
111.25
353.16
8.3360
2,943.94
353.14
3.1530
1,113.45
353.13
5.5860
1,972.58
353.11
1.5630
551.91
353.10
7.4100
2,616.47
353.06
0.3150
111.21
353.03
9.4880
3,349.55
353.02
0.4350
153.56
353.01
0.0970
34.24
353.00
0.0500
17.65
352.99
0.0220
7.77
352.98
0.3310
116.84
352.96
0.0220
7.77
352.95
2.2020
777.20
352.94
0.3150
111.18
352.92
0.0220
7.76
352.91
15.4310
5,445.75
352.90
0.3150
111.16
352.88
0.0220
7.76
352.87
1.9570
690.57
352.86
0.7300
257.59
352.84
0.0220
7.76
352.83
0.0150
5.29
352.82
0.3150
111.14
352.80
0.1930
68.09
352.79
10.1410
3,577.64
352.78
0.3730
131.59
352.77
0.0580
20.46
352.76
0.0800
28.22
352.75
0.0580
20.46
352.74
34.3540
12,118.03
352.73
7.1530
2,523.08
352.72
0.1180
41.62
352.71
3.4450
1,215.09
352.70
0.3730
131.56
352.69
0.0730
25.75
352.68
0.0960
33.86
352.67
0.0580
20.45
352.66
0.6170
217.59
352.65
0.0580
20.45
352.64
0.3950
139.29
352.63
0.2770
97.68
352.62
0.0740
26.09
352.61
0.0580
20.45
352.60
1.5630
551.11
352.59
0.0580
20.45
352.56
0.3370
118.81
352.52
0.3370
118.80
352.48
0.0370
13.04
352.44
0.0160
5.64
355.57
352.42
0.0220
7.75
352.41
5.3700
1,892.44
352.40
1.3580
478.56
352.39
6.2940
2,217.94
352.38
0.8310
292.83
352.37
5.1360
1,809.77
352.36
5.3710
1,892.53
352.35
1.4610
514.78
352.34
0.2600
91.61
352.33
0.2820
99.36
352.32
0.1610
56.72
352.31
0.3150
110.98
352.29
1.9550
688.73
352.27
0.6980
245.88
352.25
0.0220
7.75
352.23
0.8740
307.85
352.21
2.8890
1,017.53
352.20
0.5740
202.16
352.19
7.4090
2,609.38
352.17
0.5810
204.61
352.16
0.0150
5.28
352.15
0.3310
116.56
352.14
0.5750
202.48
352.13
0.0220
7.75
352.12
2.6070
917.98
352.11
0.3150
110.91
352.10
0.5590
196.82
352.09
7.3360
2,582.93
352.08
0.0160
5.63
352.07
34.7560
12,236.54
352.06
0.2340
82.38
352.05
0.3760
132.37
352.04
1.5440
543.55
352.03
0.2190
77.09
352.01
0.2960
104.19
352.00
0.4120
145.02
351.97
7.3360
2,582.05
351.96
1.5980
562.43
351.95
0.3150
110.86
351.93
0.0220
7.74
351.91
0.3150
110.85
351.90
0.1190
41.88
351.89
0.0220
7.74
351.88
1.3740
483.48
351.87
0.3150
110.84
351.85
7.1220
2,505.88
351.83
0.3150
110.83
351.82
0.3900
137.21
351.81
13.9700
4,914.79
351.80
2.4870
874.93
351.79
0.3150
110.81
351.78
42.4810
14,943.97
351.77
0.0220
7.74
351.76
0.0150
5.28
351.75
0.3150
110.80
351.73
12.3050
4,328.04
351.72
1.4940
525.47
351.71
0.3150
110.79
351.69
0.0220
7.74
351.68
8.3360
2,931.60
351.67
0.3150
110.78
351.65
0.0220
7.74
351.64
1.4470
508.82
351.63
0.3370
118.50
351.62
7.0960
2,495.10
351.61
5.2770
1,855.45
351.59
0.3150
110.75
351.56
1.3740
483.04
351.55
0.3150
110.74
351.54
10.0960
3,549.15
351.52
0.0150
5.27
351.51
0.3150
110.73
351.49
7.0960
2,494.17
351.48
3.1620
1,111.38
351.47
0.3150
110.71
351.40
1.4760
518.67
351.39
1.3150
462.08
351.38
2.8450
999.68
351.37
7.0960
2,493.32
351.36
0.0380
13.35
351.35
0.3150
110.68
351.33
2.8030
984.78
351.32
8.3360
2,928.60
351.31
0.3150
110.66
351.30
0.0160
5.62
351.29
1.8400
646.37
351.28
5.2180
1,832.98
351.27
1.6890
593.30
351.26
9.2190
3,238.27
351.24
0.0740
25.99
351.23
7.4680
2,622.99
351.22
0.0580
20.37
351.21
0.0580
20.37
351.20
8.3940
2,947.97
351.19
0.3730
130.99
351.18
0.0580
20.37
351.17
0.0580
20.37
351.16
29.8560
10,484.23
351.15
0.3730
130.98
351.14
0.0580
20.37
351.13
1.4320
502.82
351.12
0.0740
25.98
351.11
0.0580
20.36
351.10
0.0580
20.36
351.09
0.0800
28.09
351.08
0.0930
32.65
351.07
9.4350
3,312.35
351.06
0.0580
20.36
351.05
3.4220
1,201.29
351.04
1.0180
357.36
351.02
5.2900
1,856.90
351.00
0.0160
5.62
350.96
7.1500
2,509.36
350.95
0.0150
5.26
350.94
8.3520
2,931.05
350.93
1.3740
482.18
350.90
10.6120
3,723.75
350.89
11.3730
3,990.67
350.85
4.5720
1,604.09
350.82
8.3580
2,932.15
350.76
2.0000
701.52
350.75
5.4470
1,910.54
350.74
1.3740
481.92
350.70
44.9190
15,753.09
350.69
6.8700
2,409.24
350.68
85.5770
30,010.14
350.66
3.8260
1,341.63
350.64
0.0150
5.26
350.57
3.0200
1,058.72
350.56
8.3510
2,927.53
350.55
0.0220
7.71
350.54
1.5250
534.57
350.51
85.5770
29,995.59
350.49
0.0150
5.26
350.48
33.1100
11,604.39
350.46
2.4920
873.35
350.44
8.3360
2,921.27
350.43
7.1500
2,505.57
350.33
1.3740
481.35
350.32
8.3360
2,920.27
350.31
5.1860
1,816.71
350.28
0.0220
7.71
350.25
3.1630
1,107.84
350.22
5.2260
1,830.25
350.19
11.1690
3,911.27
350.18
8.3360
2,919.10
350.17
1.5270
534.71
350.10
1.3740
481.04
350.07
2.7040
946.59
350.04
0.0680
23.80
350.03
8.3360
2,917.85
350.02
3.0740
1,075.96
350.01
0.0220
7.70
350.00
10.6470
3,726.45
349.98
0.0160
5.60
349.94
1.8720
655.09
349.93
3.0730
1,075.33
349.92
0.0160
5.60
349.87
1.5590
545.45
349.86
0.0160
5.60
349.81
8.3360
2,916.02
349.80
1.4500
507.21
349.79
0.0150
5.25
349.78
0.0500
17.49
349.75
3.8670
1,352.48
349.74
0.0380
13.29
349.73
1.6610
580.90
349.68
0.0160
5.59
349.66
1.5550
543.72
349.61
8.3360
2,914.35
349.60
8.9490
3,128.57
349.56
0.0160
5.59
349.55
12.5170
4,375.32
349.53
0.4000
139.81
349.52
5.0000
1,747.60
349.51
0.0910
31.81
349.50
4.3080
1,505.65
349.49
8.3360
2,913.35
349.48
10.8790
3,801.99
349.47
0.0220
7.69
349.44
2.5840
902.95
349.41
0.0230
8.04
349.40
0.1990
69.53
349.39
0.0380
13.28
349.38
0.0160
5.59
349.37
1.5190
530.69
349.36
8.3360
2,912.26
349.32
0.0160
5.59
349.31
11.1370
3,890.27
349.30
1.4290
499.15
349.26
28.2830
9,878.12
349.24
8.3360
2,911.26
349.23
13.6510
4,767.34
349.20
0.0220
7.68
349.16
1.4420
503.49
349.11
0.8510
297.09
349.09
1.4110
492.57
349.08
0.0960
33.51
349.06
0.0220
7.68
349.00
0.0350
12.22
348.93
0.0220
7.68
348.88
4.8770
1,701.49
348.85
3.3400
1,165.16
348.82
11.6390
4,059.92
348.79
0.0300
10.46
348.78
0.7880
274.84
348.77
215.9330
75,310.95
348.73
0.0240
8.37
348.71
11.6390
4,058.64
348.66
0.0220
7.67
348.60
0.0510
17.78
348.45
0.0150
5.23
348.39
0.0220
7.66
348.33
0.1570
54.69
348.30
0.0160
5.57
348.28
0.0150
5.22
348.25
0.4300
149.75
348.24
0.8530
297.05
348.23
1.6050
558.91
348.22
0.0330
11.49
348.19
4.5920
1,598.89
348.18
1.2600
438.71
348.16
8.6160
2,999.75
348.14
0.0720
25.07
348.13
0.0150
5.22
348.12
0.0220
7.66
348.09
0.1110
38.64
348.03
1.2140
422.51
348.00
4.9510
1,722.95
347.94
0.0160
5.57
347.93
91.9880
32,005.38
347.88
0.1840
64.01
347.86
5.1720
1,799.13
347.85
0.0490
17.04
347.81
0.0160
5.56
347.79
0.5750
199.98
347.78
0.0390
13.56
347.77
0.1000
34.78
347.70
0.0150
5.22
347.65
1.3710
476.63
347.62
0.0150
5.21
347.59
0.0380
13.21
347.58
0.0220
7.65
347.55
0.8550
297.16
347.54
0.0950
33.02
347.52
0.0160
5.56
347.46
0.0150
5.21
347.36
0.0200
6.95
347.31
0.0460
15.98
347.20
0.0150
5.21
347.16
1.7500
607.53
347.14
5.3110
1,843.66
347.12
0.0310
10.76
347.07
0.0860
29.85
347.06
0.0170
5.90
347.05
0.2010
69.76
347.04
0.0220
7.63
347.03
0.8550
296.71
347.00
0.2880
99.94
346.97
0.5660
196.39
346.95
5.0000
1,734.75
346.92
0.2050
71.12
346.77
0.0220
7.63
346.73
0.0450
15.60
346.69
0.1990
68.99
346.66
1.5490
536.98
346.60
2.5000
866.50
346.59
0.0850
29.46
346.54
1.0000
346.54
346.50
4.3510
1,507.62
346.48
0.8500
294.51
346.46
0.0240
8.32
346.36
0.0350
12.12
346.34
0.0150
5.20
346.26
0.5190
179.71
346.25
1.9150
663.07
346.24
0.0330
11.43
346.23
0.0220
7.62
346.15
1.7240
596.76
346.12
1.4300
494.95
346.06
0.0180
6.23
346.01
0.7220
249.82
346.00
7.0680
2,445.53
345.96
0.0220
7.61
345.94
0.0360
12.45
345.93
2.5000
864.83
345.89
0.5720
197.85
345.83
0.1300
44.96
345.81
0.0380
13.14
345.79
0.5780
199.87
345.71
0.0170
5.88
345.69
0.0220
7.61
345.62
0.0450
15.55
345.59
5.0000
1,727.95
345.42
0.0220
7.60
345.41
0.0270
9.33
345.38
0.1000
34.54
345.36
0.0650
22.45
345.31
1.4330
494.83
345.30
0.3170
109.46
345.27
0.0730
25.20
345.24
5.0000
1,726.20
345.21
0.0330
11.39
345.15
0.0220
7.59
345.06
0.0190
6.56
345.02
0.0190
6.56
345.00
87.1310
30,060.20
344.99
0.0390
13.45
344.98
3.1880
1,099.80
344.96
0.1710
58.99
344.88
0.1910
65.87
344.85
0.0160
5.52
344.69
1.3150
453.27
344.62
166.9020
57,517.77
344.61
0.0220
7.58
344.57
1.2920
445.18
344.56
0.0870
29.98
344.52
0.2500
86.13
344.51
0.0160
5.51
344.50
0.0160
5.51
344.47
0.2900
99.90
344.44
0.0610
21.01
344.42
0.0980
33.75
344.40
0.2960
101.94
344.39
1.5000
516.59
344.37
0.0230
7.92
344.34
0.3120
107.43
344.33
0.0210
7.23
344.30
3.4930
1,202.64
344.22
1.2940
445.42
344.20
0.0440
15.14
344.17
0.0220
7.57
344.16
0.0420
14.45
344.11
0.0150
5.16
344.09
0.0170
5.85
344.07
0.0220
7.57
344.06
0.0170
5.85
344.03
0.0880
30.27
344.00
11.5160
3,961.50
343.92
222.6730
76,581.70
343.86
0.0220
7.56
343.83
0.0960
33.01
343.80
0.0220
7.56
343.77
0.3950
135.79
343.75
0.0250
8.59
343.73
0.0310
10.66
343.57
0.1110
38.14
343.52
1.2960
445.20
343.50
4.3670
1,500.06
343.40
5.7650
1,979.70
343.34
0.0980
33.65
343.33
0.4650
159.65
343.25
14.2380
4,887.19
343.17
0.0660
22.65
343.16
0.1450
49.76
343.06
0.0170
5.83
343.02
0.1290
44.25
343.01
0.3090
105.99
343.00
4.9500
1,697.85
342.99
0.0270
9.26
342.94
0.1380
47.33
342.88
1.0000
342.88
342.80
11.2270
3,848.62
342.70
5.7770
1,979.78
342.64
0.2010
68.87
342.63
4.3590
1,493.52
342.61
0.0240
8.22
342.49
0.0860
29.45
342.42
2.8910
989.94
342.38
6.7470
2,310.04
342.26
0.0380
13.01
342.25
14.4630
4,949.96
342.23
0.0720
24.64
342.22
0.0240
8.21
342.06
0.0180
6.16
342.00
4.8240
1,649.81
341.96
0.0240
8.21
341.90
92.1690
31,512.58
341.87
1.1830
404.43
341.73
1.5980
546.08
341.70
0.0330
11.28
341.69
0.1240
42.37
341.66
0.2870
98.06
341.62
0.0240
8.20
341.59
0.0150
5.12
341.51
0.0860
29.37
341.50
0.0190
6.49
341.40
2.8990
989.72
341.39
0.1210
41.31
341.35
0.0150
5.12
341.32
0.0150
5.12
341.21
0.0980
33.44
341.13
6.4480
2,199.61
341.10
0.0900
30.70
341.06
0.0410
13.98
341.00
9.7860
3,337.03
340.88
0.0310
10.57
340.82
0.2460
83.84
340.80
0.0150
5.11
340.75
3.0050
1,023.95
340.58
0.0270
9.20
340.53
5.4880
1,868.83
340.51
0.0380
12.94
340.40
1.4540
494.94
340.32
0.0390
13.27
340.27
4.0730
1,385.92
340.14
0.0300
10.20
340.10
10.0000
3,401.00
340.00
1,141.5880
388,139.92
339.86
0.2910
98.90
339.79
14.5670
4,949.72
339.73
0.0240
8.15
339.71
0.2940
99.87
339.55
1.4720
499.82
339.48
0.0390
13.24
339.37
0.1270
43.10
339.31
0.3220
109.26
339.30
0.2940
99.75
339.28
0.3500
118.75
339.21
0.0150
5.09
339.06
0.0230
7.80
339.04
0.1260
42.72
339.00
6.8410
2,319.10
338.85
0.2750
93.18
338.76
0.0380
12.87
338.66
0.0960
32.51
338.54
0.0220
7.45
338.47
0.0250
8.46
338.33
0.1570
53.12
338.23
0.2010
67.98
338.18
0.0490
16.57
338.03
0.0980
33.13
338.01
0.0220
7.44
338.00
25.8920
8,751.50
337.97
3.4930
1,180.53
337.95
0.0200
6.76
337.91
0.0860
29.06
337.90
0.0240
8.11
337.89
1.3420
453.45
337.81
1.2580
424.96
337.76
0.0310
10.47
337.75
0.2950
99.64
337.52
0.0250
8.44
337.50
2.0680
697.95
337.36
0.0600
20.24
337.16
0.0330
11.13
337.06
0.0190
6.40
337.02
0.0380
12.81
337.00
1.6620
560.09
336.94
0.0590
19.88
336.83
0.0160
5.39
336.76
0.0390
13.13
336.60
0.4240
142.72
336.57
0.0160
5.39
336.51
0.0300
10.10
336.50
0.0870
29.28
336.34
0.2320
78.03
336.27
14.7200
4,949.89
336.12
0.2550
85.71
336.00
22.6290
7,603.34
335.96
0.7640
256.67
335.93
0.0160
5.37
335.89
0.0440
14.78
335.81
0.0280
9.40
335.72
0.0230
7.72
335.70
10.0000
3,357.00
335.65
0.0980
32.89
335.63
0.0310
10.40
335.46
0.0210
7.04
335.42
0.0230
7.71
335.32
0.0250
8.38
335.29
0.0380
12.74
335.28
0.0300
10.06
335.09
4.1360
1,385.93
335.00
125.3470
41,991.25
334.89
0.0980
32.82
334.86
0.0200
6.70
334.82
0.0660
22.10
334.68
0.0160
5.35
334.64
0.0310
10.37
334.58
0.0320
10.71
334.52
0.1110
37.13
334.39
0.1320
44.14
334.37
0.0450
15.05
334.32
0.2140
71.54
334.28
0.0170
5.68
334.18
7.4060
2,474.94
334.16
0.6400
213.86
334.09
0.0170
5.68
334.06
0.0550
18.37
334.02
0.0320
10.69
334.00
3.4490
1,151.97
333.91
0.0160
5.34
333.88
0.1380
46.08
333.82
0.2010
67.10
333.77
2.9900
997.97
333.75
0.1270
42.39
333.57
0.0960
32.02
333.56
0.0380
12.68
333.47
0.1780
59.36
Recent Trades
Price
Size
Time
352.2900
0.1400
06:20:14
352.2900
0.0160
06:20:14
352.2900
0.0580
06:20:14
352.2900
1.0790
06:20:15
352.3000
0.0150
06:20:15
352.3900
0.5950
06:20:15
352.4200
0.5950
06:20:15
352.4300
0.5670
06:20:15
352.3400
0.3860
06:20:15
352.3300
0.4420
06:20:15
352.1900
1.3740
06:20:15
352.1900
0.5870
06:20:15
352.1300
0.3150
06:20:15
352.1300
0.2280
06:20:15
352.1200
0.2270
06:20:15
352.1200
0.2280
06:20:15
352.1100
0.2180
06:20:15
352.1300
0.4860
06:20:15
352.1100
0.0580
06:20:15
352.1000
0.1570
06:20:15
352.1400
0.4000
06:20:15
352.1600
0.0150
06:20:15
352.1400
0.1510
06:20:15
352.0800
0.0150
06:20:15
352.1100
0.0740
06:20:15
352.1300
0.0180
06:20:15
352.0600
0.0270
06:20:15
352.0500
0.0590
06:20:15
352.0100
0.3150
06:20:15
351.9400
5.1090
06:20:15
352.0800
0.0270
06:20:15
351.9100
0.4000
06:20:15
352.0000
0.0900
06:20:15
351.9900
0.0040
06:20:15
352.1000
0.4000
06:20:16
352.1800
0.0220
06:20:16
352.2000
0.0060
06:20:16
352.2000
0.0160
06:20:16
352.2400
0.0130
06:20:16
352.2600
0.0160
06:20:16
352.2600
0.1350
06:20:16
352.2300
0.2360
06:20:16
352.2300
0.3150
06:20:16
352.2200
0.1560
06:20:16
352.2200
0.0150
06:20:16
352.2100
0.0180
06:20:16
352.2000
0.0270
06:20:16
352.2000
0.0270
06:20:16
352.2000
0.1290
06:20:16
352.2000
0.1270
06:20:16
352.1800
0.0560
06:20:16
352.1800
0.0340
06:20:16
352.2400
0.0180
06:20:16
352.2400
0.3820
06:20:16
352.2400
0.0270
06:20:16
352.2400
0.0270
06:20:16
352.1900
0.5680
06:20:16
352.1900
0.3440
06:20:16
352.2300
0.0150
06:20:16
352.2400
0.3150
06:20:16
352.2400
0.0220
06:20:16
352.2800
0.2160
06:20:16
352.2800
0.0990
06:20:16
352.3200
0.0160
06:20:16
352.3200
0.3150
06:20:16
352.3400
0.1380
06:20:16
352.3400
0.2890
06:20:16
352.3600
0.3150
06:20:16
352.4100
1.3740
06:20:16
352.3600
0.0270
06:20:16
352.3600
0.0270
06:20:16
352.3500
0.0590
06:20:16
352.3500
0.0270
06:20:16
352.3400
0.0270
06:20:16
352.3400
0.0600
06:20:16
352.3400
0.0600
06:20:16
352.3200
0.4000
06:20:17
352.3500
0.1680
06:20:17
352.4400
1.2000
06:20:17
352.5000
0.0160
06:20:17
352.5200
0.0160
06:20:17
352.5500
0.5550
06:20:17
352.5600
0.0220
06:20:17
352.5600
0.3910
06:20:17
352.5600
0.0160
06:20:17
352.4900
0.0180
06:20:17
352.4400
0.0270
06:20:17
352.3400
0.0270
06:20:17
352.3300
0.0220
06:20:17
352.3200
0.0150
06:20:17
352.2100
0.0260
06:20:17
352.2000
0.0410
06:20:17
352.1900
5.0420
06:20:17
352.2000
0.0270
06:20:17
352.2000
0.0270
06:20:17
352.2000
0.0330
06:20:17
352.2000
0.0270
06:20:17
352.2000
0.0060
06:20:17
352.3600
0.1010
06:20:17
352.3600
0.1350
06:20:17