QuantumAsset Cloud

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.16

+0.043%

Open 1.16120000

Low 1.16020000

High 1.16470000

Vol 1,184,917

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

8,671.5000

11,272.08

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

25.0000

29.86

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

265.0000

314.48

1.19

80.0000

94.92

1.19

260.0000

308.44

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

124.4000

147.48

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

259.8000

307.79

1.18

120.0000

142.15

1.18

120.0000

142.10

1.18

19.7000

23.32

1.18

120.0000

142.06

1.18

160.0000

189.36

1.18

120.0000

142.01

1.18

264.7000

313.17

1.18

120.0000

141.96

1.18

108.1000

127.85

1.18

120.0000

141.91

1.18

179.6000

212.34

1.18

120.0000

141.86

1.18

120.0000

141.82

1.18

179.5000

212.08

1.18

52.5000

62.02

1.18

120.0000

141.72

1.18

179.4000

211.82

1.18

120.0000

141.67

1.18

160.0000

188.85

1.18

120.0000

141.62

1.18

2,669.8000

3,150.36

1.18

179.3000

211.56

1.18

120.0000

141.58

1.18

33.4000

39.40

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

179.1000

211.18

1.18

120.0000

141.48

1.18

160.0000

188.59

1.18

120.0000

141.43

1.18

179.0000

210.92

1.18

120.0000

141.38

1.18

160.0000

188.46

1.18

120.0000

141.34

1.18

178.9000

210.65

1.18

120.0000

141.29

1.18

160.0000

188.34

1.18

120.0000

141.24

1.18

22.0000

25.89

1.18

178.8000

210.39

1.18

120.0000

141.19

1.18

1,200.0000

1,411.68

1.18

160.0000

188.21

1.18

120.0000

141.14

1.18

178.7000

210.13

1.18

1,620.0000

1,904.80

1.18

160.0000

188.08

1.18

120.0000

141.05

1.18

178.6000

209.87

1.18

972.9000

1,143.16

1.17

100.0000

117.49

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

220.0000

258.41

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

273.9000

321.64

1.17

220.0000

258.32

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

220.0000

258.24

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

278.2000

326.47

1.17

220.0000

258.15

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

230.0000

269.79

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

318.1000

373.04

1.17

250.0000

293.15

1.17

953.9000

1,118.45

1.17

100.0000

117.24

1.17

300.0000

351.69

1.17

500.0000

586.10

1.17

339.0000

397.34

1.17

110.0000

128.92

1.17

268.1000

314.19

1.17

450.0000

527.31

1.17

50.0000

58.59

1.17

4,995.2000

5,852.38

1.17

500.0000

585.75

1.17

200.0000

234.28

1.17

50.0000

58.57

1.17

300.0000

351.36

1.17

268.0000

313.85

1.17

5,184.7000

6,071.28

1.17

300.0000

351.27

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

450.0000

526.77

1.17

50.0000

58.53

1.17

4,997.7000

5,849.31

1.17

267.9000

313.52

1.17

200.0000

234.04

1.17

54.3000

63.54

1.17

1,116.1000

1,305.84

1.17

6,983.9000

8,170.46

1.17

4,397.4000

5,144.08

1.17

250.0000

292.43

1.17

17.9000

20.94

1.17

165.2000

193.20

1.17

370.0000

432.68

1.17

4,334.4000

5,067.78

1.17

410.0000

479.33

1.17

120.0000

140.28

1.17

10.7000

12.51

1.17

267.9000

313.12

1.17

160.0000

186.99

1.17

4,364.5000

5,100.35

1.17

250.0000

292.13

1.17

50.0000

58.42

1.17

460.0000

537.42

1.17

170.0000

198.59

1.17

276.5000

322.98

1.17

4,740.2000

5,536.55

1.17

305.2000

356.44

1.17

170.0000

198.53

1.17

50.0000

58.39

1.17

305.2000

356.35

1.17

215.2000

251.25

1.17

4,423.0000

5,163.41

1.17

300.0000

350.19

1.17

98.5000

114.97

1.17

215.2000

251.16

1.17

420.0000

490.14

1.17

50.0000

58.35

1.17

4,396.5000

5,129.84

1.17

430.5000

502.26

1.17

170.0000

198.32

1.17

50.0000

58.33

1.17

317.6000

370.45

1.17

214.3000

249.94

1.17

4,666.0000

5,441.49

1.17

467.3000

544.92

1.17

240,039.1000

279,885.59

1.17

2,920.0000

3,404.43

1.17

505.8000

589.66

1.17

55.2000

64.35

1.17

2,503.0000

2,917.50

1.17

475.9000

554.66

1.17

170.0000

198.12

1.17

2,375.7000

2,768.40

1.17

300.0000

349.56

1.17

215.2000

250.73

1.17

2,401.2000

2,797.40

1.16

250.0000

291.23

1.16

134.3000

156.43

1.16

2,389.8000

2,783.40

1.16

375.2000

436.96

1.16

18,510.4000

21,555.36

1.16

2,521.1000

2,935.57

1.16

160.0000

186.29

1.16

913.4000

1,063.38

1.16

2,258.0000

2,628.54

1.16

5,267.5000

6,131.37

1.16

200.0000

232.78

1.16

2,538.8000

2,954.66

1.16

8,830.0000

10,275.47

1.16

36.1000

42.01

1.16

2,687.1000

3,126.44

1.16

400.0000

465.36

1.16

5.0000

5.82

1.16

2,327.3000

2,707.12

1.16

455.2000

529.44

1.16

11,197.3000

13,022.46

1.16

10,300.0000

11,977.87

1.16

1,233.6000

1,434.43

1.16

1,158.5000

1,346.99

1.16

413.4000

480.62

1.16

2,197.1000

2,554.13

1.16

3,123.5000

3,630.76

1.16

19,534.8000

22,705.30

1.16

7,060.1000

8,205.25

1.16

4,139.5000

4,810.51

1.16

9,526.4000

11,069.68

1.16

230.0000

267.24

1.16

1.16

2,969.4000

3,449.55

1.16

3,066.9000

3,562.51

1.16

2,900.6000

3,369.05

1.16

246.8000

286.63

1.16

2,140.9000

2,486.23

1.16

86.1000

99.98

1.16

3,596.9000

4,176.36

1.16

260.0000

301.86

1.16

3,226.9000

3,746.11

1.16

9,532.4000

11,065.21

1.16

1,197.3000

1,389.71

1.16

894.8000

1,038.50

1.16

903.9000

1,048.98

1.16

1,160.7000

1,346.88

1.16

943.9000

1,095.21

1.16

5,351.1000

6,208.35

1.16

1,277.6000

1,482.14

1.16

7,317.6000

8,488.42

1.16

2,257.1000

2,617.78

1.16

1,901.6000

2,205.10

1.16

363.0000

420.90

1.16

1,899.8000

2,202.63

1.16

23.0000

26.66

1.16

2,198.1000

2,548.04

1.16

3,922.3000

4,545.95

1.16

1,364.0000

1,580.74

1.16

141,564.8000

164,031.13

1.16

250.0000

289.65

1.16

1,906.4000

2,208.56

1.16

1,292.7000

1,497.33

1.16

1,137.1000

1,316.99

1.16

1,206.0000

1,396.67

1.16

3,763.0000

4,357.55

1.16

903.6000

1,046.28

1.16

5,173.7000

5,990.11

1.16

1,200.8000

1,390.17

1.16

946.8000

1,096.02

1.16

5,650.2000

6,540.11

1.16

250.0000

289.35

1.16

5,029.5000

5,820.14

1.16

250.0000

289.28

1.16

28.1000

32.51

1.16

4,607.4000

5,330.30

1.16

250.0000

289.20

1.16

5,697.7000

6,589.96

1.16

250.0000

289.13

1.16

104.5000

120.82

1.16

8,471.5000

9,793.05

1.16

250.0000

288.98

1.16

100.0000

115.57

1.16

250.0000

288.90

1.16

7,102.2000

8,206.59

1.16

18.3000

21.14

1.16

250.0000

288.83

1.16

86.5000

99.92

1.16

1,002.9000

1,158.35

1.15

6,540.6000

7,553.74

1.15

250.0000

288.68

1.15

18.4000

21.24

1.15

250.0000

288.60

1.15

6,731.0000

7,769.59

1.15

336.6000

388.50

1.15

268.4000

309.68

1.15

8,038.5000

9,274.02

1.15

250.0000

288.38

1.15

361.7000

417.11

1.15

8,362.9000

9,643.26

1.15

18.5000

21.33

1.15

250.0000

288.23

1.15

250.0000

288.15

1.15

9,351.8000

10,777.95

1.15

290.5000

334.74

1.15

86.7000

99.90

1.15

250.0000

288.03

1.15

250.0000

288.00

1.15

9,725.2000

11,202.46

1.15

250.0000

287.93

1.15

18.6000

21.42

1.15

250.0000

287.85

1.15

8,855.6000

10,195.45

1.15

86.8000

99.92

1.15

250.0000

287.78

1.15

9,193.2000

10,579.53

1.15

18.8000

21.63

1.15

250.0000

287.63

1.15

8,627.4000

9,923.24

1.15

347.7000

399.89

1.15

268.9000

309.21

1.15

9,433.8000

10,846.04

1.15

250.0000

287.40

1.15

250.0000

287.33

1.15

106.2000

122.05

1.15

8,838.6000

10,156.44

1.15

250.0000

287.25

1.15

275.0000

315.89

1.15

8,364.1000

9,606.17

1.15

269.3000

309.26

1.15

87.0000

99.89

1.15

6,664.0000

7,650.27

1.15

9,602.3000

11,022.48

1.15

250.0000

286.95

1.15

19.4000

22.26

1.15

250.0000

286.88

1.15

337.1000

386.72

1.15

250.0000

286.73

1.15

19.6000

22.48

1.15

250.0000

286.65

1.15

250.0000

286.58

1.15

87.2000

99.95

1.15

250.0000

286.53

1.15

19.6000

22.46

1.15

250.0000

286.43

1.15

250.0000

286.35

1.15

19.7000

22.56

1.15

124.8000

142.92

1.15

250.0000

286.28

1.15

4.4000

5.04

1.14

250.0000

286.20

1.14

269.8000

308.79

1.14

299.3000

342.46

1.14

25.0000

28.60

1.14

10.0000

11.44

1.14

102.1000

116.72

1.14

20.0000

22.86

1.14

107.6000

122.90

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

87.6000

99.97

1.14

97.7000

111.40

1.14

4.4000

5.02

1.14

87.7000

99.91

1.14

87.8000

99.93

1.14

4.4000

5.01

1.14

87.9000

99.96

1.14

88.0000

99.99

1.14

5.0000

5.68

1.14

88.0000

99.90

1.14

4.5000

5.11

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

88.2000

99.95

1.13

150.0000

169.92

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

4.5000

5.08

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

51,314.0000

51,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1620

12.4000

06:03:12

1.1618

5.2000

06:03:13

1.1618

42.3000

06:03:45

1.1618

9.5000

06:03:53

1.1618

32.6000

06:03:53

1.1618

31.9000

06:03:53

1.1618

86.2000

06:03:53

1.1618

5.2000

06:03:53

1.1618

137.4000

06:03:53

1.1618

150.0000

06:03:53

1.1618

54.0000

06:03:53

1.1618

181.4000

06:03:54

1.1618

50.1000

06:03:54

1.1618

9.2000

06:03:54

1.1618

7.3000

06:03:54

1.1618

45.3000

06:03:54

1.1618

32.6000

06:03:54

1.1620

18.9000

06:04:10

1.1620

6.8000

06:05:47

1.1618

10.1000

06:06:13

1.1620

6.8000

06:06:26

1.1620

59.4000

06:06:34

1.1618

45.0000

06:09:40

1.1618

27.3000

06:09:40

1.1617

72.3000

06:10:30

1.1617

19.3000

06:12:34

1.1617

5.2000

06:12:34

1.1617

5.0000

06:12:34

1.1617

29.6000

06:12:34

1.1617

28.4000

06:12:34

1.1617

5.2000

06:13:02

1.1617

38.1000

06:13:02

1.1617

25.9000

06:13:02

1.1617

75.5000

06:13:24

1.1617

21.6000

06:13:25

1.1617

7.5000

06:13:46

1.1619

5.0000

06:14:21

1.1619

55.1000

06:14:21

1.1619

55.4000

06:14:21

1.1619

26.0000

06:14:21

1.1619

65.6000

06:14:21

1.1619

64.4000

06:14:21

1.1619

11.4000

06:14:21

1.1619

52.9000

06:14:21

1.1619

55.2000

06:14:23

1.1619

55.5000

06:14:23

1.1619

26.7000

06:14:23

1.1617

72.3000

06:14:32

1.1617

5.2000

06:14:34

1.1617

10.6000

06:14:52

1.1619

37.7000

06:15:01

1.1619

64.4000

06:15:01

1.1617

8.1000

06:15:32

1.1617

72.3000

06:15:48

1.1617

16.5000

06:15:50

1.1617

2.8000

06:15:56

1.1617

6.7000

06:15:56

1.1619

419.6000

06:16:02

1.1617

17.4000

06:16:16

1.1617

48.2000

06:16:17

1.1617

24.4000

06:16:17

1.1617

24.1000

06:16:17

1.1617

12.4000

06:16:56

1.1617

11.4000

06:16:58

1.1617

21.1000

06:16:58

1.1617

45.7000

06:16:58

1.1617

26.9000

06:16:58

1.1619

138.9000

06:17:12

1.1617

13.7000

06:17:16

1.1617

5.2000

06:17:41

1.1617

10.1000

06:17:41

1.1619

5.7000

06:17:41

1.1617

32.5000

06:17:41

1.1617

21.4000

06:17:46

1.1617

8.5000

06:17:56

1.1617

19.0000

06:18:11

1.1620

248.8000

06:18:12

1.1620

229.1000

06:18:12

1.1620

44.7000

06:18:12

1.1620

213.5000

06:18:12

1.1620

139.4000

06:18:12

1.1617

8.7000

06:18:19

1.1617

7.0000

06:18:20

1.1617

32.5000

06:18:42

1.1617

5.9000

06:18:52

1.1617

11.4000

06:18:52

1.1617

12.8000

06:18:56

1.1617

22.3000

06:19:16

1.1617

31.4000

06:19:18

1.1617

32.5000

06:19:18

1.1619

28.2000

06:19:34

1.1617

31.4000

06:19:40

1.1617

11.5000

06:19:56

1.1617

15.8000

06:20:16

1.1617

10.2000

06:20:18

1.1617

25.0000

06:20:28

1.1617

21.4000

06:20:38

1.1617

25.6000

06:20:38

1.1617

129.4000

06:20:38

1.1617

77.2000

06:20:38

Login to View your open Positions

Login Now