English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,672.14
Open
1791.60000000
Low
1666.66000000
High
1802.06000000
Vol
632,080
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,678.00
0.0067
11.24
1,677.99
124.8220
209,450.07
1,677.93
0.1005
168.63
1,677.88
0.0400
67.12
1,677.87
0.0071
11.91
1,677.84
3.8250
6,417.74
1,677.78
0.0036
6.04
1,677.70
0.2397
402.14
1,677.67
3.8450
6,450.64
1,677.66
0.1338
224.47
1,677.56
0.0114
19.12
1,677.55
0.0233
39.09
1,677.50
3.8250
6,416.44
1,677.45
0.0045
7.55
1,677.41
0.0071
11.91
1,677.33
6.9866
11,718.83
1,677.29
0.0100
16.77
1,677.24
0.0036
6.04
1,677.20
0.0200
33.54
1,677.19
0.1021
171.24
1,677.15
0.0076
12.75
1,677.14
0.0111
18.62
1,677.10
0.0034
5.70
1,677.09
0.0041
6.88
1,677.00
0.0074
12.41
1,676.99
3.8250
6,414.49
1,676.96
0.1181
198.05
1,676.94
0.0277
46.45
1,676.93
0.1146
192.18
1,676.90
0.1004
168.36
1,676.82
3.8250
6,413.84
1,676.76
0.1339
224.52
1,676.75
0.2017
338.20
1,676.72
0.2171
364.02
1,676.71
0.0036
6.04
1,676.70
0.1129
189.30
1,676.65
3.8250
6,413.19
1,676.61
0.0537
90.03
1,676.60
0.0038
6.37
1,676.56
0.0045
7.54
1,676.54
4.6171
7,740.75
1,676.49
0.0070
11.74
1,676.48
0.2733
458.18
1,676.47
0.0329
55.16
1,676.42
0.0089
14.92
1,676.40
0.0040
6.71
1,676.36
0.0033
5.53
1,676.31
3.8250
6,411.89
1,676.16
0.0036
6.03
1,676.15
0.1242
208.18
1,676.14
3.8250
6,411.24
1,676.08
0.0104
17.43
1,676.07
0.1200
201.13
1,676.02
0.0034
5.70
1,676.00
0.0031
5.20
1,675.97
3.8287
6,416.79
1,675.93
3.0902
5,178.96
1,675.87
0.0037
6.20
1,675.86
0.1340
224.57
1,675.83
0.0095
15.92
1,675.80
3.8490
6,450.15
1,675.74
0.0237
39.72
1,675.70
0.1005
168.41
1,675.69
0.0553
92.67
1,675.67
0.0081
13.57
1,675.65
5.3711
9,000.08
1,675.63
3.8250
6,409.28
1,675.62
0.0036
6.03
1,675.60
0.0043
7.21
1,675.49
90.0520
150,881.23
1,675.41
3.8250
6,408.44
1,675.36
0.0035
5.86
1,675.35
0.7549
1,264.72
1,675.33
0.0200
33.51
1,675.30
0.0323
54.11
1,675.20
0.0040
6.70
1,675.19
0.0159
26.64
1,675.18
3.8250
6,407.56
1,675.08
0.0036
6.03
1,675.00
11.0292
18,473.91
1,674.98
3.8250
6,406.80
1,674.96
0.1340
224.44
1,674.93
0.1006
168.50
1,674.85
0.0348
58.28
1,674.83
0.0060
10.05
1,674.81
3.8250
6,406.15
1,674.78
0.0045
7.54
1,674.75
0.0120
20.10
1,674.67
0.1774
297.09
1,674.63
3.8250
6,405.46
1,674.60
2.2896
3,834.16
1,674.58
0.0038
6.36
1,674.54
0.1567
262.40
1,674.50
0.1006
168.45
1,674.44
0.0250
41.86
1,674.40
0.0031
5.19
1,674.38
3.8250
6,404.50
1,674.28
0.3822
639.91
1,674.25
0.0101
16.91
1,674.19
0.0031
5.19
1,674.18
3.8250
6,403.74
1,674.16
0.7515
1,258.13
1,674.15
0.9442
1,580.73
1,674.14
149.4869
250,262.00
1,674.12
0.0126
21.09
1,674.06
0.1341
224.49
1,674.01
37.3745
62,565.29
1,674.00
0.0146
24.44
1,673.95
3.8250
6,402.86
1,673.93
0.1007
168.56
1,673.89
0.0045
7.53
1,673.85
0.0248
41.51
1,673.83
0.0053
8.87
1,673.77
3.8281
6,407.36
1,673.76
0.0525
87.87
1,673.74
0.1220
204.20
1,673.73
0.0036
6.03
1,673.62
0.2600
435.14
1,673.58
150.0367
251,098.42
1,673.57
3.8250
6,401.41
1,673.56
1.9016
3,182.44
1,673.55
0.1000
167.36
1,673.51
3.0741
5,144.54
1,673.49
0.0034
5.69
1,673.48
0.1222
204.50
1,673.47
0.0200
33.47
1,673.46
0.0575
96.22
1,673.43
21.4705
35,929.38
1,673.40
0.0040
6.69
1,673.33
0.0146
24.43
1,673.32
0.5985
1,001.48
1,673.30
0.1007
168.50
1,673.28
0.0031
5.19
1,673.26
3.8283
6,405.74
1,673.24
21.4768
35,935.84
1,673.22
0.5074
848.99
1,673.21
0.1000
167.32
1,673.19
0.3791
634.31
1,673.17
4.7454
7,939.86
1,673.16
0.1342
224.54
1,673.14
0.0031
5.19
1,673.08
0.1098
183.70
1,673.07
21.8566
36,567.62
1,673.05
0.1000
167.31
1,673.03
3.8250
6,399.34
1,673.00
0.3250
543.73
1,672.98
0.0121
20.24
1,672.97
0.2733
457.22
1,672.94
0.1221
204.27
1,672.93
0.1008
168.63
1,672.92
0.0036
6.02
1,672.89
0.6170
1,032.17
1,672.88
0.0095
15.89
1,672.84
21.4705
35,916.71
1,672.81
0.2282
381.74
1,672.80
3.8290
6,405.15
1,672.79
37.4018
62,565.36
1,672.78
0.2587
432.75
1,672.76
0.0100
16.73
1,672.75
0.2349
392.93
1,672.71
0.9948
1,664.01
1,672.70
0.9588
1,603.78
1,672.68
0.1223
204.57
1,672.65
0.0036
6.02
1,672.64
0.0031
5.19
1,672.63
3.8250
6,397.81
1,672.59
0.9786
1,636.80
1,672.53
21.4705
35,910.06
1,672.52
2.9957
5,010.37
1,672.44
0.0121
20.24
1,672.43
3.8250
6,397.04
1,672.38
0.1045
174.76
1,672.36
21.4736
35,911.59
1,672.26
3.8250
6,396.39
1,672.25
0.1342
224.42
1,672.23
0.0030
5.02
1,672.20
0.0040
6.69
1,672.17
0.0121
20.23
1,672.16
21.4705
35,902.11
1,672.15
0.1805
301.82
1,672.14
0.1222
204.34
1,672.11
0.0081
13.54
1,672.10
0.1007
168.38
1,672.09
0.0069
11.54
1,672.08
0.0031
5.18
1,672.07
0.1338
223.72
1,672.02
0.0503
84.10
1,672.01
0.0031
5.18
1,672.00
2.1308
3,562.70
1,671.98
0.0330
55.18
1,671.97
21.4705
35,898.03
1,671.96
3.8281
6,400.43
1,671.94
0.0031
5.18
1,671.93
0.1008
168.53
1,671.91
37.4246
62,570.56
1,671.90
0.0121
20.23
1,671.88
0.1223
204.47
1,671.84
0.0112
18.72
1,671.83
0.0031
5.18
1,671.80
21.4705
35,894.38
1,671.75
0.0031
5.18
1,671.73
0.0031
5.18
1,671.72
0.4271
713.99
1,671.68
0.1010
168.84
1,671.67
0.0031
5.18
1,671.66
0.0037
6.19
1,671.64
0.5987
1,000.81
1,671.63
21.6358
36,167.05
1,671.61
0.0031
5.18
1,671.60
0.0240
40.12
1,671.59
0.0031
5.18
1,671.57
0.0036
6.02
1,671.53
0.0031
5.18
1,671.52
3.5869
5,995.58
1,671.48
0.0031
5.18
1,671.46
21.4705
35,887.08
1,671.45
3.8250
6,393.30
1,671.44
2.8150
4,705.10
1,671.42
0.0031
5.18
1,671.41
0.0089
14.88
1,671.38
0.0174
29.08
1,671.36
0.0152
25.40
1,671.35
0.1343
224.46
1,671.34
0.1222
204.24
1,671.30
0.0036
6.02
1,671.28
0.3507
586.12
1,671.25
0.0100
16.71
1,671.24
0.0501
83.73
1,671.23
0.0061
10.19
1,671.22
0.0045
7.52
1,671.18
0.0031
5.18
1,671.17
21.4705
35,880.86
1,671.16
6.5974
11,025.31
1,671.14
1.2063
2,015.90
1,671.12
0.0031
5.18
1,671.08
37.4402
62,565.57
1,671.05
3.8281
6,396.95
1,671.04
12.1750
20,344.91
1,671.03
0.9456
1,580.13
1,671.01
0.0121
20.22
1,671.00
21.5976
36,089.59
1,670.99
17.3039
28,914.64
1,670.96
0.0031
5.18
1,670.93
0.0962
160.74
1,670.92
0.0031
5.18
1,670.90
0.1008
168.43
1,670.89
0.0031
5.18
1,670.87
0.0045
7.52
1,670.85
0.0031
5.18
1,670.84
3.8250
6,390.96
1,670.83
1.3858
2,315.44
1,670.77
0.0031
5.18
1,670.76
0.0036
6.01
1,670.74
0.0121
20.22
1,670.72
0.0031
5.18
1,670.70
0.0045
7.52
1,670.69
0.0131
21.89
1,670.68
0.0031
5.18
1,670.67
0.0200
33.41
1,670.66
4.7454
7,927.95
1,670.65
4.7323
7,906.02
1,670.64
2.6991
4,509.22
1,670.63
37.4532
62,570.44
1,670.59
125.2589
209,256.27
1,670.58
48.5708
81,141.41
1,670.55
0.0300
50.12
1,670.54
0.1254
209.49
1,670.53
0.0045
7.52
1,670.50
0.0040
6.68
1,670.49
0.0067
11.19
1,670.45
0.1344
224.51
1,670.43
0.0031
5.18
1,670.42
0.0121
20.21
1,670.40
0.0040
6.68
1,670.39
1.5000
2,505.59
1,670.38
0.0031
5.18
1,670.36
0.0045
7.52
1,670.34
0.0300
50.11
1,670.33
0.0076
12.69
1,670.32
4.0024
6,685.29
1,670.31
21.4705
35,862.39
1,670.30
0.0040
6.68
1,670.28
0.0031
5.18
1,670.27
7.4166
12,387.72
1,670.25
0.9390
1,568.36
1,670.22
0.0066
11.02
1,670.20
0.0071
11.86
1,670.19
37.4645
62,572.83
1,670.18
11.1872
18,684.64
1,670.14
0.5587
933.11
1,670.13
0.0300
50.10
1,670.12
0.0062
10.35
1,670.11
3.8250
6,388.17
1,670.10
21.4745
35,864.56
1,670.09
7.5797
12,658.78
1,670.05
0.0062
10.35
1,670.02
0.0045
7.52
1,670.00
0.1271
212.26
1,669.98
0.0031
5.18
1,669.95
0.0036
6.01
1,669.93
0.0300
50.10
1,669.92
3.8581
6,442.72
1,669.90
0.0040
6.68
1,669.89
0.5622
938.81
1,669.86
0.0188
31.39
1,669.85
21.4750
35,860.03
1,669.84
6.2619
10,456.37
1,669.80
0.0040
6.68
1,669.79
0.0031
5.18
1,669.77
0.0067
11.19
1,669.75
37.4730
62,570.54
1,669.74
3.8339
6,401.62
1,669.73
15.5847
26,022.24
1,669.71
0.0300
50.09
1,669.70
0.0040
6.68
1,669.69
0.0031
5.18
1,669.68
0.0081
13.52
1,669.63
0.0062
10.35
1,669.60
0.0040
6.68
1,669.59
21.4772
35,858.12
1,669.58
6.4121
10,705.51
1,669.54
0.0031
5.18
1,669.51
15.9983
26,709.32
1,669.50
0.0407
67.95
1,669.47
3.8250
6,385.72
1,669.46
5.7817
9,652.32
1,669.45
0.0121
20.20
1,669.44
2.7855
4,650.23
1,669.42
0.0062
10.35
1,669.41
0.0036
6.01
1,669.40
0.9220
1,539.19
1,669.39
2.3658
3,949.44
1,669.37
0.0031
5.18
1,669.36
2.0250
3,380.45
1,669.35
0.6750
1,126.81
1,669.34
0.8105
1,353.00
1,669.32
0.0036
6.01
1,669.31
0.1534
256.07
1,669.30
0.0040
6.68
1,669.29
0.0331
55.25
1,669.28
21.4736
35,845.45
1,669.27
0.9920
1,655.92
1,669.25
0.7020
1,171.81
1,669.24
0.4477
747.32
1,669.23
15.9974
26,703.34
1,669.22
11.8244
19,737.52
1,669.21
0.5701
951.62
1,669.20
0.0040
6.68
1,669.18
0.0152
25.37
1,669.17
0.4661
778.00
1,669.14
0.0067
11.18
1,669.12
0.6975
1,164.21
1,669.11
0.7830
1,306.91
1,669.10
0.0071
11.85
1,669.08
0.2590
432.29
1,669.07
0.4616
770.44
1,669.06
0.8131
1,357.11
1,669.05
18.8104
31,395.50
1,669.04
5.2250
8,720.73
1,669.00
0.1416
236.33
1,668.99
0.0031
5.17
1,668.97
21.4705
35,833.62
1,668.96
6.6745
11,139.47
1,668.95
15.9910
26,688.18
1,668.94
5.5864
9,323.37
1,668.93
1.7280
2,883.91
1,668.92
0.0031
5.17
1,668.91
0.8370
1,396.88
1,668.90
0.0040
6.68
1,668.88
0.0121
20.19
1,668.87
0.0367
61.25
1,668.85
2.8651
4,781.42
1,668.84
0.4616
770.34
1,668.83
2.1757
3,630.87
1,668.80
0.0071
11.85
1,668.79
0.5670
946.20
1,668.78
0.0067
11.18
1,668.76
15.9910
26,685.14
1,668.75
4.7774
7,972.29
1,668.72
0.8031
1,340.15
1,668.71
0.0031
5.17
1,668.70
0.0040
6.67
1,668.69
0.7866
1,312.59
1,668.68
0.6000
1,001.21
1,668.67
0.6588
1,099.32
1,668.66
0.0345
57.57
1,668.65
0.1346
224.60
1,668.64
0.8100
1,351.60
1,668.63
1.5320
2,556.34
1,668.62
0.4647
775.41
1,668.61
0.0121
20.19
1,668.60
1.9044
3,177.68
1,668.59
15.9910
26,682.42
1,668.58
5.7540
9,601.01
1,668.57
0.0031
5.17
1,668.56
0.2124
354.40
1,668.55
0.0045
7.51
1,668.54
0.0120
20.02
1,668.52
0.4616
770.19
1,668.51
0.0036
6.01
1,668.50
0.0040
6.67
1,668.49
0.0076
12.68
1,668.48
1.5043
2,509.89
1,668.47
0.5996
1,000.41
1,668.46
0.6317
1,053.97
1,668.45
0.3927
655.20
1,668.44
0.0031
5.17
1,668.43
0.0512
85.42
1,668.42
0.0036
6.01
1,668.41
0.0863
143.98
1,668.40
0.0793
132.30
1,668.39
8.4075
14,026.99
1,668.38
16.5881
27,675.25
1,668.37
0.5670
945.97
1,668.36
0.6027
1,005.52
1,668.34
1.0764
1,795.80
1,668.33
1.8024
3,007.00
1,668.32
9.6664
16,126.65
1,668.31
2.5758
4,297.23
1,668.30
1.2032
2,007.30
1,668.29
0.6089
1,015.82
1,668.28
0.5996
1,000.30
1,668.27
2.0546
3,427.63
1,668.26
1.8630
3,107.97
1,668.25
4.8947
8,165.58
1,668.24
0.0336
56.05
1,668.22
0.8401
1,401.47
1,668.21
0.0031
5.17
1,668.20
16.8960
28,185.91
1,668.19
15.9911
26,676.19
1,668.18
11.1041
18,523.64
1,668.17
0.6750
1,126.01
1,668.16
0.7051
1,176.22
1,668.15
0.0112
18.68
1,668.14
0.9232
1,540.03
1,668.12
0.9180
1,531.33
1,668.11
0.0295
49.21
1,668.10
0.0040
6.67
1,668.09
0.6559
1,094.10
1,668.08
0.1141
190.33
1,668.06
0.0036
6.01
1,668.05
0.5906
985.15
1,668.03
0.4947
825.17
1,668.02
15.9911
26,673.47
1,668.01
7.8276
13,056.52
1,668.00
0.0040
6.67
1,667.98
10.0806
16,814.24
1,667.97
8.4122
14,031.30
1,667.96
0.4616
769.93
1,667.95
0.1110
185.14
1,667.94
3.3283
5,551.40
1,667.93
6.1728
10,295.80
1,667.91
0.0500
83.40
1,667.90
0.0040
6.67
1,667.88
0.0067
11.17
1,667.87
3.2622
5,440.93
1,667.86
0.7517
1,253.73
1,667.85
15.2647
25,459.23
1,667.84
6.8986
11,505.76
1,667.83
0.5425
904.80
1,667.82
20.2173
33,718.82
1,667.81
0.4691
782.37
1,667.80
8.0966
13,503.51
1,667.79
16.7489
27,933.65
1,667.77
17.8990
29,851.42
1,667.76
4.0055
6,680.21
1,667.75
0.5646
941.61
1,667.74
1.5710
2,620.02
1,667.73
0.0121
20.18
1,667.70
0.0076
12.67
1,667.68
0.0030
5.00
1,667.67
0.9353
1,559.77
1,667.64
0.0045
7.50
1,667.63
0.3221
537.14
1,667.62
0.0031
5.17
1,667.61
0.0336
56.03
1,667.60
3.5830
5,975.01
1,667.59
3.6964
6,164.08
1,667.57
0.0531
88.55
1,667.56
2.1747
3,626.44
1,667.55
0.0032
5.34
1,667.53
2.3329
3,890.18
1,667.52
0.0068
11.34
1,667.51
1.2047
2,008.85
1,667.50
0.2205
367.68
1,667.49
0.0122
20.34
1,667.47
0.0151
25.18
1,667.46
0.0030
5.00
1,667.45
0.4616
769.69
1,667.44
0.0032
5.34
1,667.43
0.4773
795.86
1,667.42
0.0063
10.50
1,667.41
0.0092
15.34
1,667.40
0.0031
5.17
1,667.39
0.6671
1,112.32
1,667.38
0.0093
15.51
1,667.37
0.0092
15.34
1,667.36
0.9293
1,549.48
1,667.35
0.6638
1,106.79
1,667.34
13.7557
22,935.43
1,672.14
1,667.33
28.1132
46,873.98
1,667.32
0.9415
1,569.78
1,667.31
0.9323
1,554.43
1,667.30
0.0196
32.68
1,667.29
0.4709
785.13
1,667.28
0.6152
1,025.71
1,667.27
26.8814
44,818.55
1,667.26
4.2863
7,146.38
1,667.25
0.0062
10.34
1,667.24
0.0061
10.17
1,667.23
0.0210
35.01
1,667.22
0.0030
5.00
1,667.21
0.5286
881.29
1,667.20
9.3269
15,549.81
1,667.19
13.4517
22,426.54
1,667.18
27.2178
45,376.97
1,667.17
0.0030
5.00
1,667.16
0.0066
11.00
1,667.15
1.3620
2,270.66
1,667.14
0.9353
1,559.28
1,667.13
0.5146
857.91
1,667.12
15.9996
26,673.25
1,667.11
8.3997
14,003.22
1,667.10
9.3953
15,662.90
1,667.09
28.8725
48,133.06
1,667.08
0.9262
1,544.05
1,667.07
0.0441
73.52
1,667.06
1.1381
1,897.28
1,667.05
0.4646
774.51
1,667.04
0.0061
10.17
1,667.03
0.0132
22.00
1,667.02
12.4206
20,705.39
1,667.01
8.3997
14,002.38
1,667.00
27.3979
45,672.30
1,666.99
0.4646
774.48
1,666.98
0.2606
434.41
1,666.97
0.4706
784.48
1,666.96
1.0761
1,793.82
1,666.95
15.9968
26,665.87
1,666.94
15.9217
26,540.52
1,666.93
0.4646
774.46
1,666.92
2.3252
3,875.92
1,666.91
36.9868
61,653.67
1,666.90
17.4479
29,083.90
1,666.89
0.4652
775.44
1,666.88
0.3038
506.40
1,666.87
0.4737
789.60
1,666.86
14.1003
23,503.23
1,666.85
1.0579
1,763.36
1,666.83
0.4653
775.58
1,666.82
0.8131
1,355.29
1,666.81
26.7299
44,553.66
1,666.80
28.9410
48,238.86
1,666.79
8.1732
13,623.01
1,666.78
0.2700
450.03
1,666.77
0.7616
1,269.41
1,666.76
0.5476
912.72
1,666.75
0.0031
5.17
1,666.74
0.2700
450.02
1,666.73
1.8509
3,084.95
1,666.71
13.9138
23,190.27
1,666.70
17.4373
29,062.75
1,666.69
21.5276
35,879.84
1,666.68
16.5199
27,533.39
1,666.67
29.4875
49,145.93
1,666.65
3.3571
5,595.11
1,666.64
6.9378
11,562.81
1,666.63
16.7626
27,937.05
1,666.62
0.0147
24.50
1,666.61
1.1932
1,988.60
1,666.60
0.4656
775.97
1,666.59
1.4165
2,360.72
1,666.58
0.4616
769.29
1,666.57
0.0272
45.33
1,666.56
0.7829
1,304.75
1,666.55
0.0031
5.17
1,666.54
0.4616
769.27
1,666.53
11.9292
19,880.37
1,666.52
18.9147
31,521.73
1,666.51
0.9332
1,555.19
1,666.50
0.4656
775.92
1,666.49
21.4705
35,780.37
1,666.48
10.2575
17,093.92
1,666.47
17.1849
28,638.12
1,666.46
16.5464
27,573.91
1,666.44
0.4684
780.56
1,666.42
0.4616
769.22
1,666.40
1.3977
2,329.13
1,666.39
0.0471
78.49
1,666.38
1.0016
1,669.05
1,666.37
0.2700
449.92
1,666.36
11.2829
18,801.37
1,666.35
19.0268
31,705.31
1,666.34
16.4415
27,397.13
1,666.33
0.2700
449.91
1,666.32
0.4616
769.17
1,666.31
7.0805
11,798.31
1,666.30
18.4697
30,776.06
1,666.29
1.4663
2,443.28
1,666.28
0.7316
1,219.05
1,666.27
0.0031
5.17
1,666.26
0.2771
461.72
1,666.25
0.3111
518.37
1,666.24
1.0016
1,668.91
1,666.23
11.8166
19,689.17
1,666.22
0.6780
1,129.70
1,666.21
0.0031
5.17
1,666.20
0.0571
95.14
1,666.19
21.7405
36,223.80
1,666.18
18.9147
31,515.29
1,666.17
0.9269
1,544.37
1,666.16
0.4890
814.75
1,666.15
0.0031
5.17
1,666.14
10.5691
17,609.60
1,666.13
16.7756
27,950.33
1,666.12
0.7349
1,224.43
1,666.10
16.5524
27,577.95
1,666.08
0.0037
6.16
1,666.07
0.1799
299.73
1,666.06
9.7797
16,293.57
1,666.05
58.2473
97,042.91
1,666.04
21.1849
35,294.89
1,666.03
0.0121
20.16
1,666.02
0.4000
666.41
1,666.01
21.4705
35,770.07
1,666.00
102.6198
170,964.59
1,665.99
0.0037
6.16
1,665.98
1.2983
2,162.94
1,665.96
0.5431
904.78
1,665.95
1.3280
2,212.38
1,665.94
0.4616
769.00
1,665.93
0.6712
1,118.17
1,665.92
0.4616
768.99
1,665.91
14.8736
24,778.08
1,665.90
0.0077
12.83
1,665.89
8.3918
13,979.82
1,665.88
10.5428
17,563.04
1,665.87
17.0501
28,403.25
1,665.86
16.4442
27,393.74
1,665.84
2.0470
3,409.97
1,665.83
4.0950
6,821.57
1,665.82
1.0047
1,673.65
1,665.81
0.0037
6.16
1,665.80
0.4656
775.60
1,665.79
0.4790
797.91
1,665.78
1.2700
2,115.54
1,665.76
1.4038
2,338.39
1,665.75
17.4580
29,080.66
1,665.74
21.9321
36,533.18
1,665.72
8.4486
14,073.00
1,665.71
10.0812
16,792.36
1,665.70
20.2538
33,736.75
1,665.68
0.4647
774.04
1,665.66
0.9232
1,537.74
1,665.64
0.4716
785.52
1,665.63
14.2706
23,769.54
1,665.62
16.4442
27,389.79
1,665.61
13.8994
23,150.98
1,665.60
25.1909
41,957.96
1,665.59
29.5959
49,294.64
1,665.58
0.4616
768.83
1,665.57
57.7864
96,247.29
1,665.56
0.4647
773.99
1,665.55
37.5642
62,565.05
1,665.54
0.0045
7.49
1,665.53
0.0200
33.31
1,665.52
0.4616
768.80
1,665.51
0.0300
49.97
1,665.50
0.4718
785.78
1,665.49
0.0121
20.15
1,665.48
0.3002
499.98
1,665.47
9.9673
16,600.24
1,665.46
10.5360
17,547.29
1,665.45
21.4705
35,758.04
1,665.44
13.3918
22,303.24
1,665.43
25.1869
41,947.02
1,665.42
4.0903
6,812.07
1,665.40
0.0040
6.66
1,665.39
0.0825
137.39
1,665.38
17.4075
28,990.10
1,665.36
0.0037
6.16
1,665.33
0.0031
5.16
1,665.31
0.0031
5.16
1,665.30
0.1540
256.46
1,665.29
0.0062
10.32
1,665.28
13.5152
22,506.59
1,665.27
16.7906
27,960.88
1,665.26
24.4694
40,747.91
1,665.25
0.1014
168.86
1,665.24
3.8281
6,374.71
1,665.22
0.0121
20.15
1,665.20
0.0040
6.66
1,665.19
0.0406
67.61
1,665.16
0.0031
5.16
1,665.15
6.4688
10,771.52
1,665.14
21.4705
35,751.39
1,665.12
8.4384
14,050.95
1,665.11
6.8290
11,371.04
1,665.10
16.7946
27,964.69
1,665.09
0.0337
56.11
1,665.08
0.0031
5.16
1,665.07
0.0031
5.16
1,665.06
3.8250
6,368.85
1,665.05
3.6882
6,141.04
1,665.04
1.4165
2,358.53
1,665.03
7.7897
12,970.08
1,665.02
15.9885
26,621.17
1,665.01
0.1045
173.99
1,665.00
15.0946
25,132.51
1,664.98
0.0046
7.66
1,664.97
0.0053
8.82
1,664.95
0.0121
20.15
1,664.94
0.1336
222.44
1,664.93
0.1097
182.64
1,664.92
0.0217
36.13
1,664.91
47.8870
79,727.55
1,664.90
16.0963
26,798.73
1,664.89
150.4721
250,519.49
1,664.88
0.0417
69.43
1,664.86
0.0178
29.63
1,664.84
1.2387
2,062.24
1,664.83
3.8648
6,434.23
1,664.82
0.1075
178.97
1,664.80
0.1774
295.34
1,664.78
0.3853
641.44
1,664.77
0.0031
5.16
1,664.75
0.3000
499.43
1,664.74
0.1000
166.47
1,664.73
11.2438
18,717.89
1,664.72
37.5984
62,590.81
1,664.70
0.0296
49.28
1,664.69
0.0487
81.07
1,664.68
0.2400
399.52
1,664.67
5.1887
8,637.47
1,664.66
15.9942
26,624.90
1,664.65
1.1862
1,974.61
1,664.62
0.0157
26.13
1,664.60
0.0231
38.45
1,664.59
0.9393
1,563.55
1,664.58
1.1431
1,902.78
1,664.57
3.8250
6,366.98
1,664.56
0.0046
7.66
1,664.55
0.0081
13.48
1,664.52
0.5203
866.05
1,664.48
0.1201
199.90
1,664.46
0.0300
49.93
1,664.45
0.0031
5.16
1,664.44
0.0112
18.64
1,664.43
0.0104
17.31
1,664.41
0.0161
26.80
1,664.40
0.4695
781.44
1,664.39
0.0032
5.33
1,664.38
0.0034
5.66
1,664.37
1.4245
2,370.90
1,664.36
4.0901
6,807.40
1,664.35
0.3702
616.14
1,664.34
0.6811
1,133.58
1,664.32
11.9371
19,867.15
1,664.31
37.5952
62,570.07
1,664.30
0.0080
13.31
1,664.29
0.1868
310.89
1,664.28
0.5037
838.30
1,664.25
1.4465
2,407.34
1,664.21
0.0129
21.47
1,664.20
1.4804
2,463.68
1,664.19
3.8972
6,485.68
1,664.17
0.9104
1,515.06
1,664.16
0.0206
34.28
1,664.14
0.2576
428.68
1,664.13
0.1196
199.03
1,664.11
0.0031
5.16
1,664.09
0.0196
32.62
1,664.08
1.0000
1,664.08
1,664.07
0.0120
19.97
1,664.05
0.1765
293.70
1,664.03
0.0031
5.16
1,664.02
1.3457
2,239.27
1,664.01
3.8287
6,371.00
1,664.00
2.6890
4,474.50
1,663.99
0.0091
15.14
1,663.98
0.1045
173.89
1,663.97
0.4374
727.82
1,663.94
0.5000
831.97
1,663.93
0.1047
174.21
1,663.92
0.0036
5.99
1,663.90
0.0031
5.16
1,663.89
0.0062
10.32
1,663.88
0.1271
211.48
1,663.87
0.0286
47.59
1,663.86
0.3172
527.78
1,663.84
3.8250
6,364.19
1,663.82
0.0064
10.65
1,663.81
0.3568
593.65
1,663.80
0.0071
11.81
1,663.78
0.5219
868.33
1,663.76
0.0800
133.10
1,663.75
6.3743
10,605.24
1,663.74
0.0037
6.16
1,663.72
0.0031
5.16
1,663.70
0.1012
168.37
1,663.69
0.1774
295.14
1,663.68
150.4253
250,259.56
1,663.67
0.0200
33.27
1,663.65
4.1510
6,905.81
1,663.64
134.9650
224,533.17
1,663.63
0.0296
49.24
1,663.62
0.0047
7.82
1,663.59
0.0800
133.09
1,663.57
0.0600
99.81
1,663.56
0.0031
5.16
1,663.53
0.0353
58.72
1,663.52
0.0053
8.82
1,663.51
0.0222
36.93
1,663.50
0.0031
5.16
1,663.48
3.8323
6,374.95
1,663.47
0.0031
5.16
1,663.46
0.0064
10.65
1,663.43
0.6148
1,022.68
1,663.41
0.0064
10.65
1,663.40
0.0049
8.15
1,663.36
0.0062
10.31
1,663.34
0.1466
243.85
1,663.33
0.0451
75.02
1,663.31
3.8291
6,368.98
1,663.30
0.5528
919.47
1,663.28
0.1015
168.82
1,663.27
0.0100
16.63
1,663.26
0.0831
138.22
1,663.25
6.3743
10,602.05
1,663.24
0.1350
224.54
1,663.21
0.0031
5.16
1,663.20
0.0353
58.71
1,663.17
4.7454
7,892.41
1,663.16
0.0031
5.16
1,663.15
0.0096
15.97
1,663.14
3.8250
6,361.51
1,663.13
0.0061
10.15
1,663.12
0.0207
34.43
1,663.10
0.0601
99.95
1,663.09
1.2750
2,120.44
1,663.08
36.8676
61,313.77
1,663.06
0.0230
38.25
1,663.03
0.0305
50.72
1,663.01
0.1300
216.19
1,663.00
7.5624
12,576.27
1,662.97
3.8442
6,392.79
1,662.96
1.8170
3,021.60
1,662.94
0.0031
5.16
1,662.93
0.2087
347.05
1,662.89
0.0199
33.09
1,662.86
0.0031
5.15
1,662.82
0.0322
53.54
1,662.81
0.0848
141.01
1,662.80
3.8250
6,360.21
1,662.78
0.0090
14.97
1,662.77
0.0067
11.14
1,662.76
0.0800
133.02
1,662.75
6.3743
10,598.87
1,662.73
0.0200
33.25
1,662.72
0.0894
148.65
1,662.71
0.0109
18.12
1,662.69
0.0041
6.82
1,662.68
0.0575
95.60
1,662.67
0.0040
6.65
1,662.66
0.0068
11.31
1,662.65
0.0034
5.65
1,662.63
3.8250
6,359.56
1,662.61
0.0122
20.28
1,662.60
0.0040
6.65
1,662.59
0.5800
964.30
1,662.58
0.1046
173.91
1,662.57
0.2429
403.84
1,662.56
0.0333
55.36
1,662.54
0.1303
216.63
1,662.53
0.0527
87.62
1,662.52
0.1868
310.56
1,662.50
0.3223
535.82
1,662.48
0.1774
294.92
1,662.47
150.5471
250,280.04
1,662.46
154.3641
256,624.14
1,662.45
0.0066
10.97
1,662.44
0.0200
33.25
1,662.43
0.0800
132.99
1,662.42
0.0031
5.15
1,662.39
0.0036
5.98
1,662.38
0.1277
212.29
1,662.37
0.0120
19.95
1,662.36
0.8667
1,440.77
1,662.35
0.0095
15.79
1,662.34
0.1350
224.42
1,662.32
0.0558
92.76
1,662.31
0.0045
7.48
1,662.30
0.0031
5.15
1,662.29
6.8750
11,428.24
1,662.28
0.1406
233.72
1,662.27
0.0200
33.25
1,662.26
1.0800
1,795.24
1,662.22
0.8351
1,388.12
1,662.21
0.0221
36.73
1,662.20
0.0060
9.97
1,662.18
1.0202
1,695.76
1,662.17
0.0390
64.82
1,662.16
7.3175
12,162.86
1,662.14
0.0692
115.02
1,662.12
3.8287
6,363.76
1,662.09
0.0800
132.97
1,662.08
0.5396
896.86
1,662.06
0.0114
18.95
1,662.05
1.5640
2,599.45
1,662.00
6.1171
10,166.62
1,661.99
0.0095
15.79
1,661.97
0.0061
10.14
1,661.96
0.0159
26.43
1,661.95
3.8250
6,356.96
1,661.93
0.1911
317.59
1,661.92
0.0047
7.81
1,661.89
0.0068
11.30
1,661.88
0.1016
168.85
1,661.80
0.0200
33.24
1,661.79
0.0093
15.45
1,661.78
3.8250
6,356.31
1,661.77
0.0147
24.43
1,661.75
5.0040
8,315.40
1,661.74
0.1229
204.23
1,661.70
2.4397
4,054.05
1,661.69
0.0244
40.55
1,661.68
150.0866
249,395.90
1,661.66
0.0168
27.92
1,661.62
0.0036
5.98
1,661.61
3.8400
6,380.58
1,661.59
0.0800
132.93
1,661.58
0.0037
6.15
1,661.57
0.0046
7.64
1,661.56
0.2000
332.31
1,661.55
0.0516
85.74
1,661.53
0.0034
5.65
1,661.51
6.3743
10,590.96
1,661.50
0.0066
10.97
1,661.48
0.1231
204.53
1,661.47
0.0151
25.09
1,661.44
3.9601
6,579.47
1,661.43
0.1040
172.79
1,661.42
0.1844
306.37
1,661.41
0.0134
22.26
1,661.40
0.0385
63.96
1,661.39
0.0229
38.05
1,661.36
0.0070
11.63
1,661.35
0.2126
353.20
1,661.34
0.0519
86.22
1,661.33
0.0200
33.23
1,661.32
0.0042
6.98
1,661.30
0.1014
168.46
1,661.29
0.0153
25.42
1,661.28
0.3408
566.16
1,661.27
3.8302
6,363.00
1,661.26
0.0800
132.90
1,661.25
0.0169
28.08
1,661.24
0.6052
1,005.38
1,661.23
0.2281
378.93
1,661.22
0.0829
137.72
1,661.21
0.0104
17.28
1,661.18
0.1016
168.78
1,661.17
0.1874
311.30
1,661.16
150.6632
250,275.68
1,661.15
0.0260
43.19
1,661.13
0.0537
89.20
1,661.10
3.8250
6,353.71
1,661.07
0.0479
79.57
1,661.06
0.0542
90.03
1,661.05
0.0040
6.64
1,661.04
0.1251
207.80
1,661.03
0.5000
830.52
1,661.02
0.0102
16.94
1,661.01
6.3809
10,598.74
1,661.00
9.0839
15,088.36
1,660.97
0.0155
25.75
1,660.94
0.1230
204.30
1,660.93
3.9265
6,521.64
1,660.92
0.0146
24.25
1,660.91
0.0095
15.78
1,660.89
2.2949
3,811.58
1,660.87
0.0200
33.22
1,660.86
0.0362
60.12
1,660.83
0.2716
451.08
1,660.82
0.0236
39.20
1,660.81
0.0382
63.44
1,660.80
0.0196
32.55
1,660.79
0.0084
13.95
1,660.77
0.0985
163.59
1,660.76
3.8350
6,369.01
1,660.71
0.0143
23.75
1,660.68
0.1322
219.54
1,660.67
0.0089
14.78
1,660.66
0.0085
14.12
1,660.62
0.0032
5.31
1,660.60
0.0062
10.30
1,660.59
3.9363
6,536.58
1,660.57
0.0157
26.07
1,660.56
0.0053
8.80
1,660.54
0.1393
231.31
Recent Trades
Price
Size
Time
1,667.3600
0.0031
06:18:18
1,667.3600
0.0241
06:18:18
1,667.3600
0.0032
06:18:18
1,667.3600
0.0030
06:18:18
1,667.3600
0.0030
06:18:18
1,667.3600
0.0030
06:18:18
1,667.3600
0.0030
06:18:18
1,667.3500
0.0030
06:18:18
1,667.3500
0.0031
06:18:18
1,667.3500
0.0030
06:18:18
1,667.3400
0.0030
06:18:18
1,667.3400
0.0031
06:18:18
1,667.3400
0.0030
06:18:18
1,667.3300
0.0029
06:18:18
1,667.3300
0.0001
06:18:18
1,667.3300
0.0031
06:18:18
1,667.3300
0.0030
06:18:18
1,667.3300
0.0001
06:18:18
1,667.3300
0.0030
06:18:18
1,667.3300
0.0031
06:18:18
1,667.3300
0.0031
06:18:18
1,667.3300
0.0031
06:18:18
1,667.3300
0.0031
06:18:18
1,667.3300
0.0031
06:18:18
1,667.3400
0.0602
06:18:18
1,667.3300
0.0031
06:18:18
1,667.3300
0.0030
06:18:18
1,667.3300
0.0031
06:18:18
1,667.3300
0.0001
06:18:18
1,667.3300
0.0031
06:18:18
1,667.3300
0.0031
06:18:18
1,667.3300
0.0031
06:18:18
1,667.3300
0.0031
06:18:18
1,667.3300
0.0031
06:18:18
1,667.3300
0.0030
06:18:18
1,667.3300
0.0030
06:18:18
1,667.3200
0.0030
06:18:18
1,667.3200
0.0031
06:18:18
1,667.3200
0.0031
06:18:18
1,667.3200
0.0031
06:18:18
1,667.3200
0.0031
06:18:18
1,667.3200
0.0030
06:18:18
1,667.3200
0.0030
06:18:18
1,667.3200
0.0030
06:18:18
1,667.3200
0.0030
06:18:18
1,667.3100
0.0030
06:18:18
1,667.3100
0.0031
06:18:18
1,667.3100
0.0031
06:18:18
1,667.3100
0.0032
06:18:18
1,667.3100
0.0030
06:18:18
1,667.3100
0.0036
06:18:18
1,667.3100
0.0030
06:18:19
1,667.3100
0.0001
06:18:19
1,667.3100
0.0031
06:18:19
1,667.3100
0.0031
06:18:19
1,667.3100
0.0060
06:18:19
1,667.3100
0.0030
06:18:19
1,667.3100
0.0031
06:18:19
1,667.3100
0.0063
06:18:19
1,667.3100
0.0031
06:18:19
1,667.3100
0.2510
06:18:19
1,667.3100
0.2510
06:18:19
1,667.3100
0.0031
06:18:19
1,667.3100
0.2510
06:18:19
1,667.3100
0.0031
06:18:19
1,667.3100
0.0031
06:18:19
1,667.3100
0.0031
06:18:19
1,667.3100
0.0031
06:18:19
1,667.3100
0.0030
06:18:19
1,667.3100
0.0030
06:18:19
1,667.3100
0.0030
06:18:19
1,667.3100
0.0030
06:18:19
1,667.3100
0.0030
06:18:19
1,667.3100
0.0030
06:18:19
1,667.3100
0.0030
06:18:19
1,667.3100
0.0030
06:18:19
1,667.3100
0.0030
06:18:19
1,667.3200
0.0060
06:18:19
1,667.3200
0.0031
06:18:19
1,667.3200
0.0032
06:18:19
1,667.3300
0.0032
06:18:19
1,667.3300
0.0060
06:18:19
1,667.3300
0.0031
06:18:19
1,667.3300
0.0031
06:18:19
1,667.3300
0.0030
06:18:19
1,667.3300
0.0031
06:18:19
1,667.3300
0.0030
06:18:19
1,667.3300
0.0037
06:18:19
1,667.3400
0.0031
06:18:19
1,667.3400
0.0018
06:18:19
1,667.3400
0.0100
06:18:19
1,667.3400
0.0030
06:18:19
1,667.3400
0.0006
06:18:19
1,667.3300
0.0537
06:18:19
1,667.3400
0.0054
06:18:20
1,667.3400
0.0031
06:18:20
1,667.3400
0.0031
06:18:20
1,667.3400
0.0031
06:18:20
1,667.3400
0.0031
06:18:20
1,667.3400
0.0032
06:18:20