English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
61,587.68
Open
64256.25000000
Low
61520.95000000
High
64371.98000000
Vol
110
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0009
110.49
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,775.79
0.0002
21.21
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0264
112,906.20
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,565.00
0.0003
29.27
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,599.00
0.9714
91,893.47
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,656.00
0.0004
29.98
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,679.37
0.0001
10.75
82,565.00
0.0004
34.68
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,165.00
0.6300
51,763.95
82,000.00
0.0026
209.92
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,485.66
0.0001
10.20
78,114.96
0.0001
6.25
78,000.00
0.0002
16.38
75,000.00
0.0002
18.00
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,445.00
0.1402
10,016.59
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,217.96
0.0009
61.84
66,631.28
0.0001
6.66
66,582.41
0.0003
19.97
66,524.77
0.0001
6.65
66,450.53
0.0001
6.65
66,439.89
0.0001
6.64
66,431.95
0.0001
6.64
66,200.00
0.0001
5.96
65,976.46
0.0001
8.58
65,379.61
0.0001
6.54
65,334.83
0.0001
6.53
65,000.00
0.0001
5.85
64,702.98
0.0001
6.47
64,702.70
0.0004
25.88
63,800.00
0.0001
5.74
63,187.42
0.0002
10.11
63,082.72
0.0100
630.83
62,955.21
0.0003
17.00
62,950.96
0.0001
5.04
62,940.34
0.0003
16.99
62,893.61
0.0003
16.98
62,766.35
0.0003
17.57
62,665.22
0.0003
17.55
62,603.72
0.0003
17.53
62,600.00
0.0001
5.63
62,542.23
0.0003
17.51
62,480.73
0.0003
17.49
62,419.23
0.0003
17.48
62,357.74
0.0003
17.46
62,326.99
0.0003
17.45
62,307.96
0.0003
16.82
62,305.76
0.0002
14.95
62,296.24
0.0003
17.44
62,295.64
0.0003
16.82
62,285.90
0.0002
13.08
62,281.12
0.0002
14.95
62,234.74
0.0003
17.43
62,225.09
0.2321
14,439.33
62,173.25
0.0003
17.41
61,983.75
0.0036
220.04
61,747.05
0.1269
7,838.17
61,674.92
0.0132
814.11
61,673.33
0.0078
480.44
61,662.62
0.0132
813.95
61,656.40
0.0925
5,701.37
61,650.32
0.0132
813.78
61,638.02
0.0132
813.62
61,631.87
0.0132
813.54
61,624.76
0.0925
5,698.44
61,601.12
0.0132
813.13
61,594.97
0.0132
813.05
61,594.02
0.1243
7,653.67
61,582.65
0.0132
812.89
61,568.63
0.0003
19.70
61,568.36
0.0132
812.70
61,564.26
0.0035
216.71
61,560.45
0.0132
812.60
61,547.41
0.0132
812.43
61,539.56
0.0511
3,144.67
61,516.63
0.0132
812.02
61,501.12
0.0132
811.81
61,494.97
0.0132
811.73
61,476.82
0.0132
811.49
61,471.66
0.0126
774.54
61,460.21
0.0132
811.27
61,448.45
0.0132
811.12
61,439.80
0.0150
921.60
61,436.15
0.0132
810.96
61,418.99
0.0006
35.01
61,587.68
61,385.17
0.0144
881.49
61,369.56
0.0132
810.08
61,361.77
0.0150
920.43
61,357.26
0.0132
809.92
61,344.96
0.0132
809.75
61,335.86
0.0132
809.63
61,323.56
0.0490
3,003.63
61,298.90
0.0132
809.15
61,286.60
0.0132
808.98
61,282.61
0.0358
2,192.08
61,280.45
0.0132
808.90
61,280.10
0.0002
12.87
61,279.20
0.0358
2,192.57
61,274.30
0.0132
808.82
61,240.27
0.0126
772.24
61,237.40
0.0132
808.33
61,233.98
0.0358
2,193.40
61,231.14
0.0132
808.25
61,206.54
0.0132
807.93
61,200.61
0.0001
5.51
61,190.10
0.0504
3,085.20
61,188.09
0.0132
807.68
61,145.04
0.0132
807.11
61,137.07
0.0603
3,688.40
61,132.74
0.0132
806.95
61,085.49
0.0321
1,962.68
61,085.48
0.1278
7,809.17
61,083.62
0.0132
806.30
61,050.24
0.0302
1,843.72
60,872.90
0.2321
14,125.56
60,862.38
0.0001
5.48
60,850.07
0.0001
5.48
60,725.85
0.0091
550.18
60,707.49
0.0003
19.43
60,700.00
0.0411
2,491.74
60,250.00
0.0003
19.88
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,036.00
0.0200
1,200.72
60,000.00
2.4738
148,430.40
59,981.31
0.0183
1,099.46
59,781.39
0.0001
5.38
59,622.77
1.1500
68,563.20
59,563.67
0.0354
2,107.36
59,500.00
0.0086
511.70
59,195.04
0.0001
5.92
59,000.00
0.0001
5.31
58,921.76
0.0003
17.68
58,914.32
0.0004
23.57
58,897.68
0.0001
5.89
58,765.37
0.0001
7.64
58,673.95
0.0002
11.73
58,563.67
0.0973
5,697.66
58,500.00
0.0003
19.89
58,461.03
0.0086
499.84
58,456.63
0.0001
5.26
58,376.40
0.0001
5.84
58,200.00
0.3436
19,999.85
58,140.57
0.0001
5.81
58,000.00
0.0156
901.90
57,854.00
0.0001
6.36
57,800.00
0.0200
1,156.00
57,563.67
0.0417
2,398.68
57,500.00
0.0884
5,080.70
56,622.66
1.0757
60,909.00
56,500.00
0.0004
19.78
56,461.03
0.0089
499.68
56,000.00
0.1787
10,004.40
55,923.76
0.0001
5.03
55,673.48
0.0010
55.67
55,620.00
0.0039
217.47
55,555.00
0.0001
7.78
55,500.00
0.0004
19.98
55,461.03
0.0090
499.70
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,200.00
0.3623
19,999.51
55,132.68
0.0018
100.34
55,096.42
0.0036
200.00
55,050.00
0.0307
1,687.83
55,003.00
0.0036
199.66
55,000.00
1.1052
60,784.35
54,500.00
0.0004
19.62
54,486.00
0.0038
207.05
54,461.03
0.0086
470.54
54,144.30
0.0002
10.29
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
53,798.66
0.0002
10.22
53,533.00
0.0002
9.64
53,509.26
0.0010
55.65
53,500.00
0.0004
19.80
53,050.40
0.0038
200.00
53,042.94
0.0008
43.50
53,000.00
0.0189
1,000.11
52,888.00
0.0473
2,499.49
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,405.81
0.0004
19.91
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,500.00
0.0004
19.57
51,145.75
0.0058
294.09
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,500.00
0.0004
19.70
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0243
1,215.00
49,500.00
0.0004
19.80
49,399.23
0.0001
6.42
49,178.59
0.0010
49.67
49,088.00
0.1222
5,999.54
49,019.61
0.0041
200.00
48,949.17
0.0011
55.80
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,422.59
0.0021
100.23
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,863.25
0.0004
20.15
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,500.00
0.0004
20.00
46,499.52
0.0022
99.97
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,210.85
0.0022
99.92
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0947
4,259.25
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0028
124.08
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,440.97
0.0023
99.91
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,196.37
0.0024
100.01
42,111.00
0.0071
299.83
42,000.00
0.0006
24.78
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0737
3,019.65
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,322.15
0.0025
100.00
40,116.00
0.0250
1,002.90
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.4530
18,118.80
39,957.17
0.1000
3,995.72
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,146.02
0.0026
100.21
39,111.00
0.0077
299.98
39,071.88
0.0026
100.02
39,001.00
0.0245
956.69
39,000.00
0.0005
19.89
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,470.70
0.7720
29,699.00
38,437.54
0.2576
9,899.97
38,429.76
0.1000
3,842.98
38,055.86
0.2623
9,982.43
38,001.00
0.0130
494.01
38,000.00
0.0472
1,794.36
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,500.00
0.0428
1,562.93
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,100.00
0.1000
3,610.00
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0283
1,019.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0006
19.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,003.00
0.0057
199.87
35,000.00
0.0284
994.00
34,950.10
0.0002
7.34
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0006
19.67
34,336.95
0.0029
99.92
34,200.00
0.0003
11.29
34,115.12
0.0029
99.96
34,001.00
0.2116
7,194.27
34,000.00
0.6184
21,024.92
33,919.00
1.0000
33,919.00
33,605.00
0.0050
168.03
33,035.00
0.0180
594.63
32,522.00
0.0002
5.20
32,500.00
0.0200
649.35
32,442.98
0.0031
99.92
32,398.00
0.0007
22.68
32,265.36
0.0031
100.02
32,100.00
0.0271
869.59
32,014.68
0.0025
81.32
32,000.00
0.0865
2,768.32
31,765.64
0.3143
9,982.35
31,700.00
0.0158
501.81
31,690.91
0.3124
9,899.92
31,688.13
0.3124
9,899.69
31,666.67
0.6253
19,799.90
31,650.00
0.0095
300.04
31,520.00
0.0473
1,492.16
31,152.33
0.1000
3,115.23
31,143.82
0.1705
5,308.78
30,934.24
0.1000
3,093.42
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
61,535.2300
0.0004
06:21:10
61,530.6900
0.0002
06:21:10
61,530.6900
0.0002
06:21:10
61,530.6900
0.0002
06:21:10
61,500.8000
0.0002
06:21:10
61,500.0000
0.0002
06:21:10
61,487.2100
0.0039
06:21:10
61,487.2100
0.0001
06:21:10
61,482.6200
0.0001
06:21:10
61,482.6200
0.0003
06:21:10
61,482.6000
0.0003
06:21:10
61,482.6000
0.0064
06:21:10
61,482.6000
0.0067
06:21:10
61,482.6000
0.0000
06:21:10
61,482.6000
0.0027
06:21:11
61,480.6600
0.0002
06:21:13
61,487.9700
0.0014
06:21:13
61,487.9700
0.0002
06:21:13
61,496.7800
0.0002
06:21:13
61,493.0500
0.0043
06:21:13
61,486.1000
0.0045
06:21:14
61,504.8300
0.0010
06:21:14
61,486.9400
0.0043
06:21:14
61,500.7800
0.0066
06:21:15
61,500.7800
0.0066
06:21:15
61,500.7800
0.0000
06:21:15
61,500.7800
0.0006
06:21:15
61,500.7800
0.0006
06:21:15
61,500.7800
0.0000
06:21:15
61,500.7800
0.0006
06:21:15
61,500.7800
0.0006
06:21:15
61,508.1300
0.0016
06:21:15
61,505.9300
0.0010
06:21:15
61,502.9200
0.0044
06:21:15
61,505.5100
0.0066
06:21:15
61,505.5100
0.0066
06:21:15
61,505.5100
0.0000
06:21:15
61,505.5100
0.0033
06:21:15
61,505.5100
0.0066
06:21:15
61,505.5100
0.0033
06:21:15
61,482.9900
0.0110
06:21:17
61,482.2600
0.0010
06:21:18
61,510.2600
0.0010
06:21:19
61,472.5400
0.0024
06:21:21
61,472.4000
0.0040
06:21:22
61,471.9500
0.0042
06:21:22
61,480.6200
0.0066
06:21:23
61,480.6200
0.0066
06:21:23
61,480.6200
0.0000
06:21:23
61,480.6200
0.0066
06:21:23
61,480.6200
0.0066
06:21:23
61,480.6200
0.0000
06:21:23
61,464.5300
0.0111
06:21:25
61,464.5400
0.0147
06:21:25
61,464.5400
0.0003
06:21:25
61,464.5400
0.0043
06:21:25
61,483.5700
0.0039
06:21:31
61,485.9400
0.0040
06:21:31
61,476.0200
0.0110
06:21:33
61,511.4700
0.0100
06:21:34
61,500.7000
0.0043
06:21:34
61,518.1600
0.0100
06:21:35
61,510.6000
0.0066
06:21:35
61,510.6000
0.0066
06:21:35
61,510.6000
0.0000
06:21:35
61,504.4500
0.0100
06:21:35
61,504.4600
0.0137
06:21:36
61,513.7500
0.0040
06:21:49
61,513.7600
0.0110
06:21:49
61,513.7600
0.0001
06:21:49
61,513.7800
0.0041
06:21:49
61,513.7800
0.0069
06:21:49
61,513.7800
0.0001
06:21:49
61,473.3700
0.0110
06:21:52
61,454.6500
0.0016
06:21:56
61,454.6500
0.0013
06:21:56
61,418.5200
0.0016
06:21:56
61,423.1300
0.0013
06:21:57
61,432.7600
0.0110
06:21:57
61,437.1200
0.0100
06:22:05
61,437.1200
0.0032
06:22:05
61,437.1200
0.0043
06:22:05
61,468.0700
0.0040
06:22:05
61,468.0700
0.0060
06:22:05
61,444.1700
0.0041
06:22:06
61,441.7600
0.0041
06:22:06
61,441.7600
0.0002
06:22:06
61,441.7600
0.0002
06:22:06
61,423.8500
0.0100
06:22:07
61,417.7900
0.0041
06:22:07
61,417.7900
0.0004
06:22:07
61,411.3700
0.0004
06:22:08
61,411.3700
0.0096
06:22:08
61,421.2600
0.0032
06:22:08
61,416.7600
0.0131
06:22:08
61,415.5500
0.0041
06:22:08
61,400.0000
0.0001
06:22:08
61,400.0000
0.0006
06:22:08
61,393.4100
0.0040
06:22:09
61,393.4100
0.0006
06:22:09