English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
205.50
Open
218.70000000
Low
203.30000000
High
222.70000000
Vol
172,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
257.30
5.0745
1,305.67
257.20
1.7704
455.35
257.10
0.1692
43.50
257.00
16.8409
4,328.11
256.90
1.1488
295.13
256.80
32.7618
8,413.23
256.70
0.5889
151.17
256.60
0.9638
247.31
256.50
0.3050
78.23
256.40
4.7593
1,220.28
256.30
0.2289
58.67
256.20
0.2547
65.25
256.10
0.1103
28.25
256.00
57.6880
14,768.13
255.90
0.0234
5.99
255.80
0.9778
250.12
255.70
0.1236
31.60
255.60
0.6987
178.59
255.50
0.3387
86.54
255.40
6.3082
1,611.11
255.30
0.6219
158.77
255.20
0.2348
59.92
255.10
0.1376
35.10
255.00
164.3864
41,918.53
254.90
0.6587
167.90
254.80
0.2527
64.39
254.70
1.0503
267.51
254.60
12.9229
3,290.17
254.50
2.1195
539.41
254.40
16.6988
4,248.17
254.30
4.7216
1,200.70
254.20
1.0885
276.70
254.10
0.2289
58.16
254.00
10.6545
2,706.24
253.90
1.4536
369.07
253.80
24.0948
6,115.26
253.70
0.0249
6.32
253.60
1.7291
438.50
253.50
1.0784
273.37
253.40
0.5451
138.13
253.30
5.8482
1,481.35
253.20
0.0733
18.56
253.10
1.1147
282.13
253.00
1.9154
484.60
252.90
0.2850
72.08
252.80
0.1161
29.35
252.70
0.1274
32.19
252.50
1.8094
456.87
252.40
0.2451
61.86
252.30
4.6546
1,174.36
252.20
0.1299
32.76
252.10
0.3509
88.46
252.00
95.8924
24,164.88
251.90
1.1366
286.31
251.80
0.5130
129.17
251.70
0.1590
40.02
251.60
0.8579
215.85
251.50
0.0578
14.54
251.40
0.7796
195.99
251.30
4.3302
1,088.18
251.20
0.4224
106.11
251.10
0.7131
179.06
251.00
11.2381
2,820.76
250.90
0.0651
16.33
250.80
21.7150
5,446.12
250.70
39.1349
9,811.12
250.60
1.4393
360.69
250.50
0.0670
16.78
250.40
2.7271
682.87
250.30
0.8694
217.61
250.20
5.5099
1,378.58
250.10
2.1227
530.89
250.00
306.0380
76,509.50
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
1.0010
249.85
249.50
0.4691
117.04
249.40
0.3429
85.52
249.30
4.2219
1,052.52
249.20
4.7949
1,194.89
249.10
2.7272
679.35
249.00
11.2210
2,794.03
248.90
0.4153
103.37
248.80
1.1137
277.09
248.70
0.6021
149.74
248.60
2.0638
513.06
248.50
5.7473
1,428.20
248.40
1.3493
335.17
248.30
0.0998
24.78
248.20
4.0507
1,005.38
248.10
0.7495
185.95
248.00
75.0771
18,619.12
247.90
1.0989
272.42
247.80
1.0693
264.97
247.70
6.3910
1,583.05
247.60
0.5274
130.58
247.50
0.7186
177.85
247.40
0.0611
15.12
247.30
2.5868
639.72
247.20
0.1782
44.05
247.10
4.0812
1,008.46
247.00
8.7913
2,171.45
246.80
0.0229
5.65
246.70
0.0234
5.77
246.60
1.5240
375.82
246.50
1.1192
275.88
246.40
2.1008
517.64
246.30
0.8785
216.37
246.20
0.3059
75.31
246.10
4.9177
1,210.25
246.00
10.7627
2,647.62
245.90
4.6912
1,153.57
245.70
0.0857
21.06
245.60
2.0298
498.52
245.50
0.0605
14.85
245.40
34.3763
8,435.94
245.30
0.5200
127.56
245.20
0.2385
58.48
245.10
4.1102
1,007.41
245.00
51.3572
12,582.51
244.90
0.9219
225.77
244.80
0.7454
182.47
244.70
0.0482
11.79
244.60
0.0312
7.63
244.50
0.6109
149.37
244.40
1.6353
399.67
244.30
0.2900
70.85
244.20
1.0707
261.46
244.10
4.6911
1,145.10
244.00
1.6045
391.50
243.90
0.0457
11.15
243.80
0.8678
211.57
243.70
0.0470
11.45
243.60
0.0745
18.15
243.50
0.3083
75.07
243.40
0.3059
74.46
243.30
42.6772
10,383.36
243.20
0.1260
30.64
243.10
0.2417
58.76
243.00
5.9719
1,451.17
242.90
0.3729
90.58
242.80
0.4783
116.13
242.70
1.1343
275.29
242.60
0.3967
96.24
242.50
13.2026
3,201.63
242.40
0.1418
34.37
242.30
3.7646
912.16
242.20
4.5385
1,099.22
242.10
0.0234
5.67
242.00
6.6404
1,606.98
241.90
0.5263
127.31
241.80
0.2835
68.55
241.70
1.0121
244.62
241.60
6.0055
1,450.93
241.50
3.4110
823.76
241.40
0.1717
41.45
241.30
1.5207
366.94
241.20
0.2183
52.65
241.10
0.1242
29.94
241.00
4.5544
1,097.61
240.90
0.2189
52.73
240.80
0.3197
76.98
240.70
0.0913
21.98
240.60
0.3390
81.56
240.50
0.9940
239.06
240.40
0.0702
16.88
240.30
0.9291
223.26
240.20
0.8466
203.35
240.10
1.1378
273.19
240.00
309.2593
74,222.23
239.90
0.4583
109.95
239.80
0.7654
183.54
239.70
0.9059
217.14
239.60
0.1700
40.73
239.50
0.0565
13.53
239.40
0.7685
183.98
239.30
0.3221
77.08
239.20
0.5022
120.13
239.10
0.2259
54.01
239.00
999.8707
238,969.10
238.90
4.0021
956.10
238.80
0.1335
31.88
238.70
0.0735
17.54
238.60
1.0550
251.72
238.50
1.1724
279.62
238.40
0.1062
25.32
238.30
2.0896
497.95
238.20
0.4212
100.33
238.10
0.0998
23.76
238.00
63.9996
15,231.90
237.90
4.2238
1,004.84
237.80
0.4875
115.93
237.70
0.3416
81.20
237.60
0.5651
134.27
237.50
1.1513
273.43
237.30
0.3410
80.92
237.20
1.1850
281.08
237.00
0.3083
73.07
236.90
3.9588
937.84
236.80
0.2930
69.38
236.60
1.1746
277.91
236.50
0.2795
66.10
236.40
1.3466
318.34
236.30
0.0237
5.60
236.20
1.7784
420.06
236.10
0.7748
182.93
236.00
4.9926
1,178.25
235.90
3.8898
917.60
235.80
1.5042
354.69
235.70
0.2453
57.82
235.60
5.7799
1,361.74
235.50
0.4389
103.36
235.40
0.0469
11.04
235.30
1.6837
396.17
235.20
1.1193
263.26
235.10
0.4761
111.93
235.00
86.6681
20,367.00
234.80
4.1823
982.00
234.70
0.1547
36.31
234.60
0.3166
74.27
234.50
21.6106
5,067.69
234.40
0.0643
15.07
234.30
0.5517
129.26
234.20
3.1796
744.66
234.10
0.1121
26.24
234.00
2.2628
529.50
233.90
0.0469
10.97
233.80
8.3229
1,945.89
233.60
0.0262
6.12
233.40
0.1031
24.06
233.30
1.3549
316.10
233.20
0.2698
62.92
233.10
0.2293
53.45
233.00
3.5075
817.25
232.90
0.7556
175.98
232.80
5.7034
1,327.75
232.70
0.3280
76.33
232.60
0.5561
129.35
232.50
1.3266
308.43
232.40
0.3059
71.09
232.30
0.0348
8.08
232.20
0.0730
16.95
232.10
0.0490
11.37
232.00
3.7806
877.10
231.90
0.4748
110.11
231.80
4.6901
1,087.17
231.70
0.4041
93.63
231.60
0.3061
70.89
231.50
5.4006
1,250.24
231.40
0.1202
27.81
231.20
0.0345
7.98
231.10
0.6868
158.72
231.00
3.7549
867.38
230.90
1.0613
245.05
230.80
0.1147
26.47
230.70
4.8574
1,120.60
230.60
1.6686
384.78
230.50
0.0345
7.95
230.40
0.0609
14.03
230.30
0.0617
14.21
230.20
0.0855
19.68
230.10
11.1231
2,559.43
230.00
142.7006
32,821.14
229.90
3.9070
898.22
229.80
5.7735
1,326.75
229.70
4.1858
961.48
229.60
1.0549
242.21
229.50
0.3385
77.69
229.40
0.3515
80.63
229.30
0.1455
33.36
229.20
0.0253
5.80
229.10
1.8616
426.49
229.00
0.9851
225.59
228.90
0.3703
84.76
228.80
0.0251
5.74
228.70
3.9025
892.50
228.60
0.3682
84.17
228.50
41.3847
9,456.40
228.40
0.0345
7.88
228.30
0.2462
56.21
228.20
0.3692
84.25
228.10
0.0743
16.95
228.00
13.9662
3,184.29
227.90
2.1224
483.69
227.80
0.3960
90.21
227.70
9.7347
2,216.59
227.60
1.1319
257.62
227.50
10.1439
2,307.74
227.40
1.7487
397.65
227.20
0.3893
88.45
227.10
0.5120
116.28
227.00
0.1719
39.02
226.90
0.5075
115.15
226.80
0.2778
63.01
226.70
0.7857
178.12
226.60
4.1251
934.75
226.50
2.7964
633.38
226.30
0.9365
211.93
226.20
20.5679
4,652.46
226.10
0.3780
85.47
226.00
7.2560
1,639.86
225.90
0.0245
5.53
225.80
0.0828
18.70
225.70
0.0798
18.01
225.60
24.1445
5,447.00
225.50
2.0000
451.00
225.40
1.4784
333.23
225.30
1.9932
449.07
225.20
5.6423
1,270.65
225.10
0.4636
104.36
225.00
26.1218
5,877.41
224.90
0.9059
203.74
224.80
0.0535
12.03
224.70
0.7020
157.74
224.60
4.2948
964.61
224.50
0.1499
33.65
224.40
0.3600
80.78
224.30
0.1415
31.74
224.20
0.0928
20.81
224.10
6.5638
1,470.95
224.00
5.5365
1,240.18
223.90
0.0375
8.40
223.80
0.3127
69.98
223.70
0.1371
30.67
223.60
0.1635
36.56
223.50
0.3263
72.93
223.40
0.3779
84.42
223.30
0.1065
23.78
223.20
0.2350
52.45
223.10
0.1795
40.05
223.00
48.5962
10,836.95
222.90
2.8092
626.17
222.80
0.1281
28.54
222.70
2.0000
445.40
222.60
1.1437
254.59
222.50
1.2312
273.94
222.40
0.3252
72.32
222.30
0.0345
7.67
222.20
0.8034
178.52
222.10
0.0755
16.77
222.00
112.0702
24,879.58
221.90
0.5683
126.11
221.80
0.0235
5.21
221.70
0.0474
10.51
221.60
0.4314
95.60
221.50
1.0984
243.30
221.40
0.1598
35.38
221.30
0.3473
76.86
221.20
0.3409
75.41
221.10
0.1423
31.46
221.00
2.7455
606.76
220.90
1.2507
276.28
220.80
0.1323
29.21
220.70
1.1811
260.67
220.60
0.2946
64.99
220.50
0.0484
10.67
220.40
0.4675
103.04
220.30
0.3382
74.51
220.20
0.0270
5.95
220.10
0.0345
7.59
220.00
23.6446
5,201.81
219.90
0.4830
106.21
219.80
0.8576
188.50
219.60
0.1800
39.53
219.50
1.0650
233.77
219.40
0.0369
8.10
219.30
0.6911
151.56
219.10
2.5691
562.89
219.00
84.2596
18,452.85
218.90
0.0711
15.56
218.80
0.2656
58.11
218.70
0.7707
168.55
218.60
0.1422
31.08
218.50
5.7109
1,247.83
218.40
111.2043
24,287.02
218.30
1.7457
381.09
218.20
0.2679
58.46
218.10
0.0253
5.52
218.00
9.3640
2,041.35
217.90
0.0345
7.52
217.80
1.3260
288.80
217.60
0.7225
157.22
217.50
1.4076
306.15
217.40
0.2547
55.37
217.30
0.2854
62.02
217.20
0.7706
167.37
217.10
0.1603
34.80
217.00
21.0121
4,559.63
216.90
1.5610
338.58
216.80
0.4045
87.70
216.70
0.3238
70.17
216.60
4.5531
986.20
216.50
1.0727
232.24
216.40
0.0486
10.52
216.30
0.1146
24.79
216.10
0.1454
31.42
216.00
18.0923
3,907.94
215.90
0.2363
51.02
215.80
0.3565
76.93
215.70
2.0714
446.80
215.60
0.1167
25.16
215.50
0.1438
30.99
215.40
1.1329
244.03
215.20
0.1250
26.90
215.10
0.1645
35.38
215.00
1.3931
299.52
214.90
0.1121
24.09
214.70
0.0410
8.80
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.1000
21.44
214.30
9.7415
2,087.60
214.20
0.1004
21.51
214.10
0.3547
75.94
214.00
116.5920
24,950.69
213.90
0.2057
44.00
213.80
0.2856
61.06
213.70
0.3109
66.44
213.60
0.1720
36.74
213.50
6.6320
1,415.93
213.40
0.1454
31.03
213.30
0.0918
19.58
213.20
0.8507
181.37
213.10
5.7380
1,222.77
213.00
15.2375
3,245.59
212.90
5.9021
1,256.56
212.80
0.1456
30.98
212.70
0.1375
29.25
212.60
1.9766
420.23
212.50
24.1184
5,125.16
212.40
0.2050
43.54
212.30
4.3459
922.63
212.20
0.8480
179.95
212.10
0.8569
181.75
212.00
32.0760
6,800.11
211.90
2.5315
536.42
211.80
0.4946
104.76
211.70
1.1623
246.06
211.60
0.2021
42.76
211.50
0.2556
54.06
211.40
0.1256
26.55
211.30
19.1626
4,049.06
211.20
0.3454
72.95
211.10
0.0781
16.49
211.00
49.5020
10,444.92
210.90
1.1694
246.63
210.80
0.1250
26.35
210.70
0.4298
90.56
210.60
0.3665
77.18
210.50
0.9950
209.45
210.40
9.8793
2,078.60
210.30
0.8105
170.45
210.20
2.9183
613.43
210.10
0.1248
26.22
210.00
8.6172
1,809.61
209.90
0.6513
136.71
209.80
3.1236
655.33
209.70
4.9453
1,037.03
209.60
20.1036
4,213.71
209.50
1.2078
253.03
209.40
32.9479
6,899.29
209.30
486.2881
101,780.10
209.20
2.7451
574.27
209.10
2.7130
567.29
209.00
6.5989
1,379.17
208.90
2.7706
578.78
208.80
13.6152
2,842.85
208.70
25.5384
5,329.86
208.60
15.4137
3,215.30
208.50
39.9732
8,334.41
208.40
5.4694
1,139.82
208.30
5.5897
1,164.33
208.20
57.0595
11,879.79
208.10
26.5238
5,519.60
208.00
35.1552
7,312.28
207.90
22.0183
4,577.60
207.80
26.8090
5,570.91
207.70
44.7636
9,297.40
207.60
21.9818
4,563.42
207.50
46.4902
9,646.72
207.40
33.9641
7,044.15
207.30
53.6578
11,123.26
207.20
179.1711
37,124.25
207.10
63.9063
13,234.99
207.00
43.8835
9,083.88
206.90
70.6028
14,607.72
206.80
98.0942
20,285.88
206.70
80.0826
16,553.07
206.60
43.3477
8,955.63
206.50
95.6295
19,747.49
206.40
64.0887
13,227.91
206.30
95.7953
19,762.57
206.20
99.3746
20,491.04
206.10
68.5229
14,122.57
206.00
71.8574
14,802.62
205.90
99.2697
20,439.63
205.80
106.7069
21,960.28
205.70
94.0309
19,342.16
205.60
31.3157
6,438.51
205.50
205.50
72.9453
14,990.26
205.40
135.2321
27,776.67
205.30
84.1743
17,280.98
205.20
77.5473
15,912.71
205.10
125.7677
25,794.96
205.00
56.5606
11,594.92
204.90
47.6739
9,768.38
204.80
104.1724
21,334.51
204.70
105.4256
21,580.62
204.60
47.3509
9,687.99
204.50
105.1368
21,500.48
204.40
88.5079
18,091.01
204.30
127.1871
25,984.32
204.20
166.6235
34,024.52
204.10
21.7684
4,442.93
204.00
66.2359
13,512.12
203.90
6.1650
1,257.04
203.80
268.6515
54,751.18
203.70
18.9466
3,859.42
203.60
21.6304
4,403.95
203.50
15.4598
3,146.07
203.40
186.6016
37,954.77
203.30
11.6497
2,368.38
203.20
16.3783
3,328.07
203.10
123.9991
25,184.22
203.00
76.4291
15,515.11
202.90
6.7269
1,364.89
202.80
52.3723
10,621.10
202.70
31.9024
6,466.62
202.60
3.3167
671.96
202.50
9.2675
1,876.67
202.40
0.3117
63.09
202.30
83.3096
16,853.53
202.20
7.3071
1,477.50
202.10
0.4860
98.22
202.00
1,540.3748
311,155.71
201.90
7.6582
1,546.19
201.80
3.8705
781.07
201.70
563.2609
113,609.72
201.60
17.0078
3,428.77
201.50
0.0249
5.02
201.40
22.9081
4,613.69
201.30
24.6866
4,969.41
201.20
12.8612
2,587.67
201.10
0.3308
66.52
201.00
1,128.5770
226,843.98
200.90
0.9929
199.47
200.80
9.0584
1,818.93
200.70
32.7750
6,577.94
200.60
0.2021
40.54
200.50
120.6798
24,196.30
200.40
2.1853
437.93
200.30
1.8350
367.55
200.20
16.3911
3,281.50
200.10
33.2989
6,663.11
200.00
1,276.4548
255,290.96
199.90
133.9099
26,768.59
199.80
19.1281
3,821.79
199.70
4.6369
925.99
199.60
0.1017
20.30
199.50
29.6873
5,922.62
199.40
0.2047
40.82
199.30
0.0673
13.41
199.20
0.7118
141.79
199.10
0.6855
136.48
199.00
50.3771
10,025.04
198.90
25.0969
4,991.77
198.80
0.3635
72.26
198.70
12.5785
2,499.35
198.60
1.0700
212.50
198.50
0.0661
13.12
198.40
3.1611
627.16
198.30
0.5009
99.33
198.20
2.6688
528.96
198.10
0.2394
47.43
198.00
547.2782
108,361.08
197.90
0.7062
139.76
197.80
0.2534
50.12
197.70
21.4947
4,249.50
197.60
0.0482
9.52
197.50
9.1459
1,806.32
197.40
1.1686
230.68
197.30
0.1454
28.69
197.20
0.1121
22.11
197.10
0.7762
152.99
197.00
39.5971
7,800.63
196.80
0.9226
181.57
196.70
1.6276
320.15
196.60
0.9660
189.92
196.30
2.3139
454.22
196.20
3.1121
610.59
196.00
206.6273
40,498.95
195.90
0.0670
13.13
195.80
0.0363
7.11
195.70
12.9556
2,535.41
195.60
3.3271
650.78
195.50
6.8702
1,343.12
195.40
0.2840
55.49
195.30
0.5204
101.63
195.20
7.4789
1,459.88
195.10
14.1697
2,764.51
195.00
276.3638
53,890.94
194.90
0.1089
21.22
194.80
0.2384
46.44
194.70
0.2887
56.21
194.60
0.2010
39.11
194.50
6.3861
1,242.10
194.40
1.5144
294.40
194.30
0.1603
31.15
194.20
0.0343
6.66
194.10
1.5059
292.30
194.00
12.9256
2,507.57
193.90
0.2228
43.20
193.80
0.0410
7.95
193.70
0.0830
16.08
193.60
0.1451
28.09
193.50
24.8101
4,800.75
193.40
0.5282
102.15
193.30
1.1435
221.04
193.20
0.3947
76.26
193.00
30.3189
5,851.55
192.90
0.5961
114.99
192.80
6.7600
1,303.33
192.70
0.0482
9.29
192.60
0.2205
42.47
192.50
11.8084
2,273.12
192.40
1.1341
218.20
192.30
14.3774
2,764.77
192.20
3.2826
630.92
192.00
50.9259
9,777.77
191.90
10.4484
2,005.05
191.80
0.3597
68.99
191.70
4.2459
813.94
191.60
27.1480
5,201.56
191.50
0.0345
6.61
191.40
0.3389
64.87
191.30
0.1384
26.48
191.20
0.2265
43.31
191.10
1.0921
208.70
191.00
1,159.9974
221,559.50
190.90
0.3666
69.98
190.80
0.2258
43.08
190.60
0.8605
164.01
190.50
7.8740
1,500.00
190.40
0.5354
101.94
190.30
35.5324
6,761.82
190.20
0.0410
7.80
190.10
1.6659
316.69
190.00
283.1645
53,801.26
189.90
0.3011
57.18
189.80
28.3485
5,380.55
189.70
1.4133
268.10
189.60
1.2373
234.59
189.50
2.3023
436.29
189.40
0.1121
21.23
189.30
0.3499
66.24
189.20
0.5768
109.13
189.10
0.5291
100.05
189.00
35.7216
6,751.38
188.90
0.2794
52.78
188.80
37.4099
7,062.99
188.70
0.8900
167.94
188.60
0.2107
39.74
188.50
0.3273
61.70
188.40
0.2898
54.60
188.30
0.2010
37.85
188.10
0.1089
20.48
188.00
104.0237
19,556.46
187.90
10.8142
2,031.99
187.80
0.0482
9.05
187.70
0.1215
22.81
187.60
1.0268
192.63
187.50
0.1591
29.83
187.40
0.5501
103.09
187.30
25.2758
4,734.16
187.10
0.6169
115.42
187.00
8.5848
1,605.36
186.80
0.1533
28.64
186.60
53.9590
10,068.75
186.50
0.1863
34.74
186.30
0.2010
37.45
186.20
0.1991
37.07
186.10
0.5378
100.08
186.00
38.7889
7,214.74
185.90
0.1795
33.37
185.80
0.5383
100.02
185.70
0.6025
111.88
185.60
0.6383
118.47
185.50
8.4236
1,562.58
185.40
2.9367
544.46
185.30
0.2267
42.01
185.20
0.0363
6.72
185.10
2.3520
435.36
185.00
1,093.3861
202,276.43
184.90
0.1278
23.63
184.80
0.9281
171.51
184.70
0.1121
20.70
184.60
2.2842
421.66
184.30
0.2010
37.04
184.20
2.1528
396.55
184.10
5.6557
1,041.21
184.00
1.9652
361.60
183.90
58.4926
10,756.79
183.80
0.1121
20.60
183.70
0.3136
57.61
183.60
18.5153
3,399.41
183.50
0.1067
19.58
183.40
0.1795
32.92
183.30
7.1337
1,307.61
183.20
0.4384
80.31
183.00
65.5358
11,993.05
182.90
0.4123
75.41
182.80
5.5471
1,014.01
182.70
14.7138
2,688.21
182.50
33.8463
6,176.95
182.40
1.3706
250.00
182.30
0.4109
74.91
182.20
5.0000
911.00
182.10
0.2295
41.79
182.00
1,101.1186
200,403.59
181.90
0.6618
120.38
181.70
1.9427
352.99
181.60
0.7285
132.30
181.30
0.2321
42.08
181.20
4.1530
752.52
181.10
1.0097
182.86
181.00
108.4526
19,629.92
180.80
0.2877
52.02
180.50
14.0575
2,537.38
180.40
0.4219
76.11
180.30
0.3509
63.27
180.20
10.0000
1,802.00
180.10
2.0538
369.89
180.00
606.4439
109,159.90
179.80
10.8834
1,956.84
179.70
0.6091
109.46
179.60
0.6218
111.68
179.50
1.1964
214.75
179.30
7.8678
1,410.70
179.20
0.1121
20.09
179.10
0.2615
46.83
179.00
220.1331
39,403.82
178.80
6.7066
1,199.14
178.60
3.3369
595.97
178.50
0.7602
135.70
178.40
0.2010
35.86
178.30
18.1171
3,230.28
178.20
0.9763
173.98
178.10
0.3261
58.08
178.00
13.2693
2,361.94
177.90
0.0410
7.29
177.80
1.8003
320.09
177.70
15.1691
2,695.55
177.60
0.0292
5.19
177.50
0.1330
23.61
177.40
0.1121
19.89
177.30
56.4015
9,999.99
177.20
2.1724
384.95
177.10
0.8782
155.53
177.00
47.4000
8,389.80
176.90
0.0340
6.01
176.80
1.2633
223.35
176.70
14.3199
2,530.33
176.60
0.2849
50.31
176.50
0.6747
119.08
176.40
0.0325
5.73
176.20
12.8952
2,272.13
176.10
0.0911
16.04
176.00
9.5516
1,681.08
175.90
18.1546
3,193.39
175.80
1.6795
295.26
175.70
17.0745
2,999.99
175.60
1.9764
347.06
175.50
10.1963
1,789.45
175.40
0.0410
7.19
175.30
0.3973
69.65
175.20
0.0758
13.28
175.10
0.0363
6.36
175.00
1,575.7833
275,762.08
174.80
0.0482
8.43
174.70
0.1121
19.58
174.60
0.4117
71.88
174.50
0.7857
137.10
174.40
18.8961
3,295.48
174.30
1.5311
266.87
174.20
0.0410
7.14
174.10
0.1089
18.96
174.00
17.0334
2,963.81
173.90
0.1121
19.49
173.80
3.1107
540.64
173.60
4.0000
694.40
173.50
4.5225
784.65
173.40
0.1795
31.13
173.30
33.8256
5,861.98
173.20
0.4514
78.18
173.10
0.4120
71.32
173.00
70.6624
12,224.60
172.90
1.1151
192.80
172.80
0.1089
18.82
172.70
0.2010
34.71
172.60
2.0000
345.20
172.50
1.8023
310.90
172.40
0.9355
161.28
172.30
0.2501
43.09
172.20
3.1935
549.92
172.10
0.1121
19.29
172.00
42.4590
7,302.95
171.90
0.0343
5.90
171.80
0.3320
57.04
171.60
0.1871
32.11
171.50
1.1346
194.58
171.30
30.7857
5,273.59
171.20
2.2441
384.19
171.10
10.4799
1,793.11
171.00
5.4888
938.58
170.90
14.9468
2,554.41
170.80
0.3075
52.52
170.60
0.1454
24.81
170.50
9.1318
1,556.97
170.40
0.2210
37.66
170.30
1.1150
189.88
170.20
0.0363
6.18
170.10
0.1000
17.01
170.00
277.3268
47,145.56
169.90
100.0000
16,990.00
169.80
0.1100
18.68
169.70
0.8898
151.00
169.60
0.1700
28.83
169.50
5.1121
866.50
169.30
0.2182
36.94
169.20
1.1089
187.63
169.10
100.0000
16,910.00
169.00
6.2623
1,058.33
168.90
0.5057
85.41
168.80
55.0000
9,284.00
168.70
0.3591
60.58
168.60
3.4411
580.17
168.20
0.0433
7.28
168.10
1.1577
194.61
168.00
242.9004
40,807.27
167.90
0.7140
119.88
167.80
0.7721
129.56
167.50
0.2686
44.99
167.20
2.1676
362.42
167.10
0.4387
73.31
167.00
33.7893
5,642.81
166.90
0.3705
61.84
166.80
0.1089
18.16
166.70
0.0485
8.08
166.60
0.2150
35.82
166.50
0.7807
129.99
166.40
0.0661
11.00
166.30
2.2327
371.30
166.10
0.1121
18.62
166.00
135.8752
22,555.28
165.90
0.2604
43.20
165.80
7.2325
1,199.15
165.70
0.8124
134.61
165.60
0.1248
20.67
165.50
0.6347
105.04
165.40
7.0656
1,168.65
165.30
4.8018
793.74
165.20
1.0780
178.09
165.10
4.9123
811.02
165.00
324.2200
53,496.30
164.90
8.0330
1,324.64
164.80
0.0606
9.99
164.70
1.7368
286.05
164.60
3.2325
532.07
164.50
0.3548
58.36
164.40
0.4288
70.49
164.30
0.0333
5.47
164.00
2.8661
470.04
163.90
0.5825
95.47
163.70
0.3162
51.76
163.60
0.8790
143.80
163.50
0.0796
13.01
163.30
1.1089
181.08
163.00
214.4693
34,958.50
162.90
0.1201
19.56
162.80
0.3545
57.71
162.70
1.1770
191.50
162.60
50.0498
8,138.10
162.50
4.2255
686.64
162.30
0.1700
27.59
162.20
0.1089
17.66
162.00
1,505.1272
243,830.61
161.90
0.6176
99.99
161.80
83.3010
13,478.10
161.70
7.4158
1,199.13
161.60
0.4227
68.31
161.30
0.0399
6.44
161.20
20.9233
3,372.84
161.10
3.9179
631.17
161.00
96.6122
15,554.56
160.80
0.0621
9.99
160.60
0.1918
30.80
160.50
0.7719
123.89
160.40
0.1121
17.98
160.30
0.3721
59.65
160.20
0.7604
121.82
160.10
0.2000
32.02
160.00
316.8061
50,688.98
159.80
0.1797
28.72
159.60
0.1121
17.89
159.20
1.1964
190.47
159.00
83.3495
13,252.57
158.80
7.7425
1,229.51
158.60
18.9665
3,008.09
158.30
0.3936
62.31
158.10
0.1557
24.62
158.00
37.8882
5,986.34
157.80
0.4980
78.58
157.70
8.0604
1,271.13
157.60
0.4376
68.97
157.50
0.0903
14.22
157.40
0.0698
10.99
157.20
0.2575
40.48
157.00
33.4200
5,246.94
156.90
0.1600
25.10
156.80
40.0000
6,272.00
156.60
0.2010
31.48
156.50
0.3446
53.93
156.40
0.1121
17.53
156.30
6.1103
955.04
156.20
6.7595
1,055.83
156.10
0.1885
29.42
156.00
56.1181
8,754.42
155.80
50.7676
7,909.59
155.70
2.7717
431.55
155.60
0.1121
17.44
155.50
19.6089
3,049.18
155.40
1.0000
155.40
155.30
9.1700
1,424.10
155.10
0.2000
31.02
155.00
270.3163
41,899.03
154.90
0.2010
31.13
154.80
0.1121
17.35
154.70
0.0878
13.58
154.50
0.1454
22.46
154.00
41.9702
6,463.41
153.90
0.1299
19.99
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
0.7307
112.16
153.30
0.8723
133.72
153.20
1.0010
153.35
153.10
0.1810
27.71
153.00
38.4708
5,886.03
152.90
0.1363
20.84
152.60
0.0780
11.90
152.50
1.1044
168.42
152.30
2.0000
304.60
152.20
0.9433
143.57
152.10
0.2780
42.28
152.00
23.3471
3,548.76
151.80
51.1454
7,763.87
151.70
6.5673
996.26
151.60
0.8606
130.47
151.40
2.4905
377.06
151.20
2.6103
394.68
151.10
1.1716
177.03
151.00
95.6308
14,440.25
150.90
0.0364
5.49
150.80
0.4320
65.15
150.60
0.3108
46.81
150.50
0.5000
75.25
150.40
40.1050
6,031.79
150.30
0.5000
75.15
150.20
0.1121
16.84
150.10
35.1492
5,275.89
150.00
1,031.7175
154,757.63
149.90
3.9434
591.12
149.60
69.8406
10,448.15
149.50
3.0030
448.95
149.40
1.0914
163.06
149.20
0.0479
7.15
149.10
0.1454
21.68
149.00
44.9615
6,699.26
148.90
0.7000
104.23
148.80
16.5900
2,468.59
148.70
1.0694
159.02
148.60
0.7000
104.02
148.50
0.9902
147.04
148.40
1.5675
232.62
148.30
0.7010
103.96
148.00
193.0124
28,565.84
147.90
0.1121
16.58
147.80
0.3855
56.98
147.70
0.6993
103.29
147.60
0.0433
6.39
147.50
0.2033
29.99
147.20
0.1121
16.50
147.10
0.0550
8.09
147.00
33.8718
4,979.15
146.90
0.0565
8.30
146.70
0.1880
27.58
146.50
0.5987
87.71
146.30
0.0375
5.49
146.20
10.0683
1,471.99
Recent Trades
Price
Size
Time
205.4000
0.0256
05:16:42
205.4000
0.0251
05:16:47
205.4000
0.0251
05:16:47
205.4000
0.0251
05:16:47
205.4000
0.0256
05:16:47
205.4000
0.0251
05:16:47
205.4000
0.0251
05:16:47
205.4000
0.0256
05:16:47
205.4000
0.0250
05:16:47
205.4000
0.0251
05:16:47
205.4000
0.0251
05:16:47
205.4000
0.0256
05:16:47
205.5000
0.0254
05:16:52
205.5000
0.0366
05:16:52
205.5000
0.0366
05:16:52
205.5000
0.0251
05:16:52
205.5000
0.0251
05:16:52
205.5000
0.0251
05:16:52
205.5000
0.0251
05:16:52
205.5000
0.0256
05:16:52
205.5000
0.0256
05:16:52
205.5000
0.3000
05:16:52
205.5000
0.0251
05:16:52
205.5000
0.0256
05:16:52
205.5000
2.7112
05:16:52
205.5000
0.0251
05:16:52
205.5000
0.0251
05:16:52
205.5000
0.3900
05:16:52
205.5000
0.5067
05:16:52
205.5000
0.0251
05:16:52
205.4000
0.0251
05:16:53
205.4000
0.0251
05:16:53
205.4000
0.0251
05:16:53
205.4000
0.0256
05:16:53
205.4000
0.0251
05:16:53
205.4000
0.0256
05:16:53
205.4000
0.0254
05:16:53
205.4000
0.0250
05:16:53
205.4000
0.0251
05:16:53
205.4000
0.0256
05:16:53
205.4000
0.0251
05:16:53
205.4000
0.0250
05:16:53
205.4000
1.2646
05:16:53
205.4000
0.3025
05:16:53
205.4000
0.5100
05:16:53
205.4000
0.5736
05:16:53
205.4000
0.4717
05:16:53
205.5000
0.0248
05:17:00
205.4000
4.5636
05:17:05
205.4000
0.0256
05:17:05
205.4000
0.0251
05:17:05
205.4000
0.0251
05:17:05
205.4000
0.0980
05:17:05
205.4000
0.0251
05:17:05
205.4000
1.3678
05:17:05
205.4000
6.1316
05:17:05
205.4000
0.0251
05:17:05
205.4000
0.3900
05:17:05
205.4000
0.4726
05:17:05
205.4000
0.1040
05:17:05
205.4000
0.0251
05:17:05
205.4000
0.0256
05:17:05
205.4000
0.0251
05:17:05
205.4000
0.0256
05:17:07
205.4000
0.0251
05:17:07
205.4000
0.0251
05:17:07
205.4000
0.8499
05:17:07
205.4000
0.3000
05:17:07
205.4000
0.0256
05:17:07
205.4000
0.0251
05:17:07
205.4000
0.0256
05:17:07
205.5000
0.0251
05:17:10
205.5000
0.0251
05:17:10
205.5000
0.0256
05:17:10
205.5000
0.0251
05:17:10
205.5000
0.0251
05:17:10
205.5000
0.0256
05:17:10
205.5000
0.0254
05:17:10
205.5000
0.0366
05:17:10
205.5000
0.0366
05:17:10
205.5000
0.3000
05:17:10
205.5000
0.0008
05:17:10
205.5000
0.0243
05:17:10
205.5000
0.0256
05:17:10
205.6000
0.0254
05:17:11
205.6000
0.0270
05:17:11
205.6000
0.0251
05:17:11
205.6000
0.0251
05:17:11
205.6000
0.0251
05:17:11
205.6000
0.0251
05:17:11
205.6000
0.0256
05:17:11
205.6000
0.0256
05:17:11
205.6000
0.0075
05:17:11
205.6000
0.0176
05:17:11
205.6000
0.0256
05:17:11
205.6000
0.0256
05:17:12
205.6000
0.0251
05:17:12
205.6000
0.0251
05:17:12
205.6000
0.0251
05:17:12
205.6000
0.0251
05:17:12