English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,894.00
Open
2065.00000000
Low
1879.00000000
High
2098.00000000
Vol
262
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.5942
3,208.52
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
2.0783
10,391.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4137
6,220.32
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0104
45.20
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.2828
1,159.56
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
1.1295
4,518.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1991
636.96
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0024
7.37
3,000.00
1.0777
3,233.13
2,999.00
0.6043
1,812.33
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,900.00
59.8417
173,540.84
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,800.00
1.2469
3,491.24
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,770.00
3.2606
9,031.86
2,756.00
0.0903
248.87
2,750.00
150.2218
413,109.95
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,666.00
0.4644
1,237.96
2,650.00
0.0073
19.24
2,643.00
0.0116
30.76
2,600.00
0.0293
76.05
2,550.00
0.0074
18.74
2,546.00
0.0134
34.07
2,540.00
5.2751
13,398.73
2,526.00
0.0111
28.06
2,524.00
0.0155
39.05
2,504.00
0.0659
165.01
2,500.00
5.1718
12,929.48
2,495.00
0.0155
38.67
2,489.00
0.0059
14.69
2,465.00
0.0155
38.28
2,450.00
0.0074
18.23
2,437.00
0.0156
37.92
2,410.00
0.0066
15.83
2,409.00
0.0156
37.53
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,381.00
0.0156
37.17
2,370.00
1.0831
2,566.92
2,354.00
0.0156
36.79
2,350.00
3.7024
8,700.57
2,347.00
0.0025
5.75
2,346.00
0.0256
60.06
2,328.00
0.0157
36.43
2,325.00
0.5000
1,162.50
2,319.00
0.0066
15.35
2,302.00
0.0157
36.07
2,300.00
0.0121
27.74
2,299.00
0.0044
10.02
2,293.00
0.2000
458.60
2,276.00
0.0157
35.71
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,251.00
0.0157
35.36
2,250.00
0.0050
11.25
2,240.00
0.0032
7.10
2,227.00
0.0157
35.01
2,225.00
0.4935
1,097.99
2,203.00
1.5142
3,335.85
2,200.00
0.0098
21.49
2,179.00
0.0158
34.32
2,176.00
0.2469
537.17
2,157.00
0.2000
431.40
2,156.00
0.0158
33.98
2,150.00
0.0050
10.75
2,134.00
0.0158
33.65
2,133.00
0.0128
27.30
2,131.00
0.0025
5.33
2,130.00
0.0025
5.33
2,111.00
0.0158
33.31
2,110.00
0.0050
10.55
2,101.00
0.0025
5.25
2,100.00
0.0050
10.50
2,090.00
0.0158
32.98
2,068.00
0.0158
32.65
2,048.00
0.0158
32.34
2,000.00
19.7569
39,513.74
1,996.00
0.0027
5.39
1,993.00
0.1000
199.30
1,990.00
0.0064
12.74
1,959.00
0.0562
110.10
1,952.00
0.2417
471.70
1,946.00
0.6901
1,343.01
1,939.00
0.1687
327.17
1,937.00
0.1123
217.49
1,933.00
0.0562
108.63
1,932.00
0.0794
153.32
1,928.00
0.3628
699.48
1,927.00
0.1357
261.44
1,926.00
0.0562
108.24
1,925.00
0.1552
298.78
1,924.00
0.3628
698.03
1,923.00
0.0562
108.07
1,922.00
0.0796
153.01
1,920.00
0.3628
696.58
1,919.00
0.2061
395.56
1,917.00
0.1359
260.56
1,916.00
0.3628
695.12
1,915.00
0.1520
290.98
1,914.00
0.0562
107.57
1,912.00
0.4427
846.39
1,911.00
0.0562
107.40
1,908.00
0.3628
692.22
1,907.00
1.5178
2,894.44
1,906.00
0.1922
366.31
1,905.00
0.3628
691.13
1,904.00
1.4651
2,789.53
1,903.00
0.3628
690.41
1,902.00
0.0562
106.89
1,901.00
0.4418
839.79
1,900.00
0.4651
883.67
1,899.00
0.7423
1,409.53
1,898.00
1.4537
2,759.16
1,897.00
0.4013
761.29
1,896.00
0.1419
269.00
1,895.00
0.1566
296.83
1,894.00
0.1905
360.71
1,894.00
1,892.00
0.0378
71.42
1,891.00
0.2247
424.96
1,890.00
0.4013
758.51
1,889.00
1.8687
3,529.90
1,888.00
1.7012
3,211.94
1,887.00
1.6022
3,023.28
1,886.00
1.4607
2,754.86
1,885.00
0.5683
1,071.32
1,884.00
0.3628
683.52
1,883.00
0.0562
105.82
1,882.00
0.7177
1,350.73
1,881.00
0.1091
205.24
1,880.00
0.6628
1,246.06
1,879.00
0.1889
354.96
1,878.00
0.5854
1,099.34
1,877.00
0.1092
204.95
1,876.00
0.4426
830.36
1,875.00
0.1120
209.94
1,874.00
0.3628
679.89
1,873.00
0.1377
257.84
1,872.00
0.3628
679.16
1,871.00
0.0562
105.15
1,870.00
1.0562
1,975.09
1,869.00
0.3184
595.05
1,868.00
0.3628
677.71
1,867.00
0.1353
252.55
1,865.00
0.2068
385.66
1,864.00
0.3628
676.26
1,861.00
0.0792
147.34
1,860.00
0.3066
570.28
1,855.00
0.1765
327.43
1,851.00
0.0409
75.69
1,850.00
0.0078
14.45
1,847.00
0.0410
75.67
1,845.00
0.0410
75.68
1,844.00
0.0038
6.95
1,840.00
0.0411
75.68
1,825.00
0.0027
5.00
1,816.00
0.0417
75.67
1,812.00
0.0095
17.12
1,811.00
0.0661
119.71
1,800.00
2.8987
5,217.62
1,797.00
0.0028
5.01
1,792.00
0.0030
5.38
1,791.00
0.0150
26.87
1,787.00
0.0045
7.99
1,775.00
1.0000
1,775.00
1,750.00
0.0286
50.00
1,722.00
0.0029
5.01
1,703.00
0.0128
21.87
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,613.00
0.0062
10.00
1,600.00
0.1129
180.64
1,590.00
0.0050
8.00
1,550.00
0.0071
10.99
1,546.00
0.6468
1,000.00
1,500.00
2.1711
3,256.70
1,497.00
0.0053
7.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,306.00
0.0040
5.25
1,290.00
0.0307
39.60
1,263.00
0.0095
12.02
1,262.00
0.0143
18.02
1,260.00
0.0310
39.05
1,259.00
0.0048
6.01
1,238.00
0.0146
18.01
1,235.00
0.0146
18.01
1,234.00
0.0100
12.34
1,225.00
0.0098
12.01
1,224.00
0.0147
18.03
1,210.00
2.0000
2,420.00
1,200.00
0.4595
551.40
1,131.00
0.3395
384.01
1,055.00
0.0802
84.61
1,050.00
0.1500
157.50
1,021.00
0.0527
53.81
1,000.00
1.0100
1,010.00
986.00
1.1773
1,160.86
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,894.0000
0.2400
07:02:26
1,894.0000
0.1989
07:02:26
1,894.0000
0.0048
07:02:26
1,894.0000
0.2185
07:02:26
1,893.0000
0.0280
07:02:26
1,893.0000
0.0046
07:02:26
1,892.0000
0.0234
07:02:26
1,892.0000
0.0280
07:02:26
1,892.0000
0.0048
07:02:26
1,891.0000
0.0232
07:02:26
1,891.0000
0.0280
07:02:26
1,892.0000
0.0162
07:02:26
1,896.0000
0.0452
07:02:27
1,894.0000
0.0053
07:02:27
1,894.0000
0.0179
07:02:28
1,895.0000
0.0199
07:02:28
1,892.0000
0.0437
07:02:38
1,891.0000
0.0218
07:02:39
1,892.0000
0.0313
07:02:40
1,892.0000
0.1323
07:02:40
1,892.0000
0.0206
07:02:46
1,892.0000
0.0109
07:02:53
1,890.0000
0.0109
07:03:00
1,890.0000
0.1324
07:03:06
1,891.0000
0.0251
07:03:07
1,891.0000
0.0349
07:03:07
1,891.0000
0.0276
07:03:13
1,891.0000
0.1324
07:03:13
1,889.0000
0.0489
07:03:38
1,888.0000
0.0547
07:03:38
1,888.0000
0.2519
07:03:38
1,888.0000
0.1434
07:03:38
1,889.0000
0.0347
07:03:41
1,889.0000
0.1325
07:03:41
1,891.0000
0.0027
07:03:42
1,891.0000
0.0349
07:03:42
1,891.0000
0.0027
07:03:42
1,891.0000
0.0027
07:03:42
1,891.0000
0.0027
07:03:42
1,891.0000
0.0027
07:03:42
1,891.0000
0.0027
07:03:42
1,891.0000
0.0027
07:03:42
1,891.0000
0.0027
07:03:42
1,891.0000
0.0027
07:03:42
1,891.0000
0.0027
07:03:42
1,891.0000
0.0022
07:03:42
1,893.0000
0.0347
07:03:55
1,893.0000
0.1322
07:03:55
1,891.0000
0.0058
07:04:08
1,890.0000
0.0223
07:04:17
1,889.0000
0.0596
07:04:17
1,892.0000
0.0116
07:05:01
1,889.0000
0.0119
07:05:07
1,887.0000
0.0150
07:05:19
1,890.0000
0.0196
07:05:36
1,890.0000
0.0805
07:05:36
1,887.0000
0.1500
07:05:46
1,887.0000
0.0600
07:05:46
1,887.0000
0.1325
07:05:46
1,888.0000
0.3066
07:06:04
1,883.0000
0.0058
07:07:09
1,882.0000
0.0183
07:07:20
1,882.0000
0.0203
07:07:42
1,882.0000
0.8620
07:07:42
1,887.0000
0.0065
07:08:46
1,887.0000
0.0058
07:08:52
1,887.0000
0.0499
07:09:41
1,887.0000
0.0001
07:09:43
1,887.0000
0.0040
07:09:52
1,887.0000
0.0060
07:10:15
1,888.0000
0.0221
07:10:15
1,888.0000
0.0502
07:10:15
1,888.0000
0.0768
07:10:15
1,888.0000
0.1270
07:10:15
1,888.0000
0.0400
07:10:15
1,888.0000
0.0400
07:10:15
1,888.0000
0.0400
07:10:15
1,889.0000
0.0082
07:10:15
1,889.0000
0.0082
07:10:15
1,886.0000
0.0030
07:10:21
1,885.0000
0.0030
07:10:21
1,882.0000
0.0543
07:10:48
1,881.0000
0.0450
07:10:54
1,881.0000
0.0169
07:10:54
1,879.0000
0.0260
07:11:57
1,879.0000
0.0340
07:11:57
1,885.0000
0.1366
07:12:48
1,885.0000
0.0001
07:12:48
1,887.0000
0.0212
07:13:06
1,887.0000
0.0388
07:13:06
1,884.0000
0.0032
07:14:44
1,888.0000
0.0237
07:16:16
1,888.0000
0.0269
07:16:16
1,894.0000
0.0113
07:16:59
1,889.0000
0.0624
07:17:19
1,894.0000
0.0215
07:17:55
1,894.0000
0.0385
07:17:55
1,897.0000
0.1463
07:18:04
1,897.0000
0.0133
07:18:04
1,897.0000
0.0096
07:18:04