QuantumAsset Cloud

System Initializing

QuantumAsset Cloud
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3390
Open 0.36900000
Low 0.33700000
High 0.37400000
Vol 3,384,353
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RUNE
Login

Order Book

Price
Qty
Total
0.98
4,249.9000
4,143.65
0.97
58.0000
56.49
0.97
48.9000
47.48
0.97
143.7000
139.39
0.97
160.7000
155.72
0.97
6.4000
6.20
0.97
18.3000
17.70
0.96
58.6000
56.49
0.96
90.0000
86.67
0.96
68.7000
66.09
0.96
5.4000
5.19
0.96
327.8000
314.69
0.96
191.8000
183.94
0.96
125.0000
119.75
0.95
65.6000
62.58
0.95
5.4000
5.15
0.95
8.4000
8.00
0.95
7.5000
7.13
0.95
1,395.6000
1,325.82
0.95
1,638.1000
1,554.56
0.95
289.0000
273.97
0.95
170.9000
161.84
0.95
59.8000
56.51
0.94
225.6000
212.97
0.94
154.4000
145.14
0.94
235.3000
220.24
0.94
94.2000
88.08
0.93
68.7000
64.10
0.93
4,188.7000
3,903.87
0.93
1,555.9000
1,446.99
0.93
55.8000
51.84
0.93
78.3000
72.51
0.93
269.0000
248.83
0.92
340.6000
314.71
0.92
72.6000
66.86
0.92
75.8000
69.74
0.92
68.7000
63.14
0.92
661.6000
606.03
0.92
117.5000
107.51
0.91
5.5000
5.03
0.91
6.8000
6.21
0.91
6.4000
5.84
0.91
62.0000
56.48
0.91
30.4000
27.66
0.91
14.2000
12.91
0.91
62.3000
56.51
0.91
103.9000
94.03
0.90
155.0000
140.12
0.90
62.6000
56.47
0.90
25,625.2000
23,062.68
0.90
333.7000
300.00
0.90
18.0000
16.16
0.90
63.0000
56.51
0.90
100.9000
90.41
0.90
40.4000
36.16
0.89
132.9000
118.68
0.89
79.8000
71.18
0.89
68.7000
61.21
0.89
116.5000
103.69
0.89
1,764.9000
1,567.23
0.89
63.7000
56.50
0.89
8.4000
7.44
0.89
33.9000
30.00
0.88
6.4000
5.66
0.88
166.4000
146.93
0.88
139.7000
123.22
0.88
1,191.2000
1,048.26
0.88
139.8000
122.74
0.88
70.2000
61.57
0.88
9.5000
8.32
0.88
33.6000
29.40
0.87
492.7000
430.62
0.87
167.1000
145.88
0.87
140.4000
122.43
0.87
8.4000
7.32
0.87
36.3000
31.58
0.87
14.8000
12.86
0.87
72.4000
62.84
0.87
8.1000
7.02
0.87
192.5000
166.71
0.87
102.4000
88.58
0.86
173.8000
149.99
0.86
575.8000
495.19
0.86
65.7000
56.44
0.86
8.7000
7.46
0.86
277.2000
237.28
0.86
33.6000
28.73
0.85
66.1000
56.45
0.85
117.9000
100.57
0.85
95.0000
80.94
0.85
213.8000
181.94
0.85
879.4000
747.49
0.85
479.8000
407.35
0.85
956.2000
810.86
0.85
707.6000
599.34
0.85
8.4000
7.11
0.85
242.3000
204.74
0.84
73.7000
62.20
0.84
114.6000
96.61
0.84
12.5000
10.53
0.84
203.1000
170.81
0.84
175.5000
147.42
0.84
68.7000
57.57
0.84
6.2000
5.19
0.84
26.1000
21.82
0.84
102.2000
85.34
0.83
139.1000
115.59
0.83
692.1000
574.44
0.83
19.0000
15.73
0.83
6.2000
5.13
0.83
68.7000
56.75
0.83
114.7000
94.63
0.82
266.3000
219.16
0.82
141.1000
115.98
0.82
8.4000
6.90
0.82
2,915.2000
2,390.46
0.82
526.4000
430.60
0.82
5,883.8000
4,807.06
0.82
166.0000
135.46
0.82
38.1000
31.05
0.81
115.4000
93.94
0.81
68.7000
55.85
0.81
78.7000
63.90
0.81
83.5000
67.72
0.81
454.4000
368.06
0.81
125.2000
101.04
0.81
672.4000
541.95
0.81
94.0000
75.67
0.80
102.4000
82.33
0.80
18.3000
14.69
0.80
139.2000
111.50
0.80
236,292.3000
189,033.84
0.80
375.4000
299.94
0.80
79.3000
63.12
0.80
151.9000
120.76
0.79
71.3000
56.47
0.79
7,651.5000
6,044.69
0.79
86.8000
68.49
0.79
71.8000
56.51
0.79
180.3000
141.72
0.79
637.3000
500.28
0.78
142.4000
111.50
0.78
85.5000
66.86
0.78
901.9000
703.48
0.78
122.6000
95.51
0.78
331.6000
257.65
0.78
41.2000
31.93
0.77
8.4000
6.50
0.77
73.1000
56.51
0.77
2,433.7000
1,873.95
0.77
175.9000
135.09
0.77
13.1000
10.03
0.77
68.7000
52.56
0.76
884.7000
675.91
0.76
74.0000
56.46
0.76
331.9000
252.91
0.76
110.0000
83.60
0.76
14.3000
10.85
0.76
95.1000
72.09
0.76
7.3000
5.52
0.75
625.0000
471.25
0.75
143.7000
108.21
0.75
53.2000
40.01
0.75
8.4000
6.31
0.75
1,219.8000
914.85
0.75
125.4000
93.92
0.75
141.7000
105.85
0.75
37.1000
27.64
0.74
84.7000
63.02
0.74
109.8000
81.36
0.74
2,498.6000
1,848.96
0.74
76.4000
56.46
0.74
132.9000
98.08
0.74
9.5000
6.99
0.74
51.9000
38.15
0.73
76.9000
56.44
0.73
18.0000
13.18
0.73
783.9000
572.25
0.73
85.9000
62.62
0.73
2,805.4000
2,042.33
0.73
623.2000
451.82
0.72
7.1000
5.14
0.72
515.7000
372.85
0.72
41.0000
29.60
0.72
4,138.5000
2,979.72
0.72
164.4000
118.20
0.72
100.4000
72.09
0.72
79.0000
56.49
0.71
37.7000
26.88
0.71
14.7000
10.47
0.71
7.7000
5.47
0.71
142.4000
101.10
0.71
68.7000
48.71
0.71
102.4000
72.50
0.71
8.4000
5.94
0.71
80.0000
56.48
0.70
80.6000
56.50
0.70
6,215.0000
4,350.50
0.70
106.0000
74.09
0.70
83.0000
57.93
0.70
9.4000
6.55
0.70
88.3000
61.46
0.69
7.3000
5.05
0.69
81.7000
56.45
0.69
1,252.2000
864.02
0.69
81.5000
56.15
0.69
3,830.3000
2,635.25
0.69
108.4000
74.47
0.69
104.4000
71.62
0.69
100.0000
68.50
0.68
231.1000
157.61
0.68
2,228.1000
1,515.11
0.68
44.7000
30.35
0.68
7.6000
5.15
0.68
90.8000
61.47
0.68
142.2000
95.99
0.67
7.7000
5.19
0.67
5,363.2000
3,609.43
0.67
84.0000
56.45
0.67
52.8000
35.43
0.67
35.0000
23.45
0.67
14.9000
9.97
0.67
100.6000
67.10
0.67
153.2000
102.03
0.67
621.3000
413.16
0.66
24.3000
16.14
0.66
135.8000
89.90
0.66
689.7000
455.20
0.66
28.1000
18.52
0.66
85.8000
56.46
0.66
46.0000
30.22
0.66
228.2000
149.70
0.66
546.5000
357.96
0.65
122.1000
79.73
0.65
10.1000
6.58
0.65
5,561.7000
3,615.11
0.65
65.4000
42.44
0.65
107.6000
69.72
0.65
91.5000
59.11
0.65
82.9000
53.47
0.64
7.8000
5.02
0.64
120.9000
77.74
0.64
16.3000
10.46
0.64
8.1000
5.19
0.64
767.4000
491.14
0.64
88.4000
56.49
0.64
2,194.0000
1,399.77
0.64
488.3000
311.05
0.64
1,620.4000
1,030.57
0.64
158.6000
100.71
0.63
89.1000
56.49
0.63
12.9000
8.17
0.63
8.2000
5.18
0.63
8.2000
5.17
0.63
749.6000
472.25
0.63
234.3000
147.37
0.63
8.2000
5.15
0.63
155.3000
97.22
0.63
10.8000
6.75
0.62
90.5000
56.47
0.62
240.1000
149.58
0.62
804.3000
500.27
0.62
2,666.4000
1,653.17
0.62
1,295.6000
801.98
0.62
9.0000
5.56
0.62
182.2000
112.42
0.62
162.2000
99.75
0.61
8.4000
5.15
0.61
81.3000
49.76
0.61
2,220.1000
1,354.26
0.61
324.1000
197.05
0.61
147.8000
89.42
0.60
1,012.0000
609.22
0.60
1,983.1000
1,189.86
0.60
181.1000
108.48
0.60
8.6000
5.14
0.60
69.1000
41.18
0.60
155.7000
92.64
0.59
8.7000
5.16
0.59
13.1000
7.76
0.59
95.6000
56.50
0.59
3,131.0000
1,847.29
0.59
8.8000
5.18
0.59
1,522.4000
895.17
0.59
96.4000
56.49
0.59
102.9000
60.20
0.58
82.2000
48.00
0.58
165.9000
96.39
0.58
277.2000
160.78
0.58
13.1000
7.57
0.58
9.0000
5.19
0.58
111.8000
64.40
0.58
50.4000
28.98
0.57
27.7000
15.87
0.57
167.4000
95.75
0.57
32.3000
18.44
0.57
230.5000
131.39
0.57
12.2000
6.94
0.57
99.6000
56.47
0.57
12.9000
7.30
0.56
13.1000
7.39
0.56
68.7000
38.68
0.56
225.2000
126.56
0.56
32.0000
17.92
0.56
214.2000
119.74
0.56
26.1000
14.56
0.56
114.5000
63.78
0.56
19.9000
11.06
0.56
127.3000
70.65
0.55
176.2000
97.26
0.55
12.2000
6.72
0.55
225.0000
123.75
0.55
475.7000
261.16
0.55
560.8000
307.32
0.55
68.7000
37.51
0.55
9.5000
5.18
0.54
2,950.5000
1,602.12
0.54
13.1000
7.10
0.54
932.1000
503.33
0.54
330.5000
178.14
0.54
173.7000
93.45
0.54
13.1000
7.01
0.53
131.1000
69.88
0.53
437.4000
231.82
0.53
120.1000
63.41
0.53
23.9000
12.60
0.53
1,519.5000
797.74
0.52
355.8000
186.44
0.52
281.2000
146.79
0.52
34.3000
17.87
0.52
302.2000
157.14
0.52
132.7000
68.87
0.52
252.9000
130.75
0.52
12.2000
6.30
0.51
2,839.9000
1,459.71
0.51
23.9000
12.24
0.51
5,430.7000
2,769.66
0.51
111.0000
56.50
0.51
37.0000
18.76
0.51
315.3000
159.54
0.51
135.8000
68.58
0.50
10.3000
5.19
0.50
53.2000
26.71
0.50
90.2000
45.19
0.50
1,319.0000
659.50
0.50
10.4000
5.19
0.50
478.6000
238.34
0.50
411.0000
204.27
0.50
2,048.4000
1,016.01
0.50
469.6000
232.45
0.49
32.7000
16.15
0.49
23.9000
11.78
0.49
78.2000
38.47
0.49
111.8000
54.89
0.49
228.8000
112.11
0.49
10.6000
5.18
0.49
639.3000
311.98
0.49
172.7000
84.10
0.49
34.5000
16.77
0.49
175.0000
84.88
0.48
1,471.1000
712.01
0.48
126.0000
60.86
0.48
60.6000
29.21
0.48
141.3000
67.97
0.48
157.1000
75.41
0.48
47.8000
22.85
0.48
32.2000
15.36
0.48
8,601.2000
4,094.17
0.48
16.7000
7.93
0.47
23.9000
11.33
0.47
10.9000
5.16
0.47
23.1000
10.90
0.47
167.9000
79.08
0.47
628.2000
295.25
0.47
135.8000
63.69
0.47
12.1000
5.66
0.47
11.1000
5.18
0.47
169.1000
78.80
0.47
97.1000
45.15
0.46
274.2000
127.23
0.46
12.2000
5.65
0.46
35.1000
16.22
0.46
234.6000
108.15
0.46
3,559.8000
1,637.51
0.46
309.2000
141.92
0.46
531.0000
243.20
0.46
160.6000
73.39
0.46
11.4000
5.20
0.46
21.9000
9.96
0.45
92.6000
42.04
0.45
32.2000
14.59
0.45
280.6000
126.83
0.45
279.2000
125.64
0.45
21.9000
9.83
0.45
68.7000
30.78
0.45
162.8000
72.77
0.45
74.3000
33.14
0.45
1,364.9000
607.38
0.44
22.0000
9.77
0.44
164.8000
72.84
0.44
68.7000
30.30
0.44
12,892.9000
5,672.88
0.44
22.0000
9.66
0.44
152.9000
66.97
0.44
45.6000
19.88
0.44
5,698.1000
2,478.67
0.43
1,090.7000
473.36
0.43
167.3000
72.44
0.43
52.3000
22.59
0.43
13.0000
5.60
0.43
672.2000
289.05
0.43
170.9000
73.32
0.43
182.4000
78.07
0.43
1,198.4000
511.72
0.43
23.9000
10.18
0.43
174.4000
74.12
0.42
357.0000
151.37
0.42
157.4000
66.58
0.42
68.7000
28.99
0.42
119.1000
50.14
0.42
146.6000
61.57
0.42
119.4000
50.03
0.42
159.0000
66.46
0.42
13.4000
5.59
0.42
37.4000
15.56
0.42
3,753.9000
1,557.87
0.41
152.1000
62.97
0.41
13.4000
5.53
0.41
175.6000
72.17
0.41
2,555.4000
1,047.71
0.41
406.5000
166.26
0.41
100.9000
41.17
0.41
13.1000
5.33
0.41
59.5000
24.16
0.41
150.5000
60.95
0.40
342.2000
138.25
0.40
2,030.2000
818.17
0.40
279.2000
112.24
0.40
308.5000
123.71
0.40
1,859.5000
743.80
0.40
165.5000
66.03
0.40
35.6000
14.17
0.40
23.9000
9.49
0.40
68.7000
27.21
0.40
215.9000
85.28
0.39
221.7000
87.35
0.39
23.9000
9.37
0.39
27.7000
10.83
0.39
265.6000
103.58
0.39
22.3000
8.67
0.39
37.3000
14.44
0.39
381.0000
147.07
0.39
742.3000
285.79
0.38
68.7000
26.38
0.38
13.4000
5.13
0.38
3,231.3000
1,234.36
0.38
187.3000
71.17
0.38
32.2000
12.20
0.38
131.2000
49.59
0.38
27,295.1000
10,290.25
0.38
1,241.5000
466.80
0.38
1,313.5000
492.56
0.37
1,175.4000
439.60
0.37
1,179.8000
440.07
0.37
3,645.6000
1,356.16
0.37
1,395.6000
517.77
0.37
1,480.6000
547.82
0.37
1,154.5000
426.01
0.37
1,164.2000
428.43
0.37
1,675.2000
614.80
0.37
2,196.5000
803.92
0.37
1,140.4000
416.25
0.36
1,140.4000
415.11
0.36
1,236.9000
448.99
0.36
1,126.7000
407.87
0.36
1,248.7000
450.78
0.36
1,172.8000
422.21
0.36
1,140.7000
409.51
0.36
1,164.6000
416.93
0.36
1,155.6000
412.55
0.36
1,233.4000
439.09
0.36
1,140.9000
405.02
0.35
1,212.0000
429.05
0.35
1,191.9000
420.74
0.35
1,141.0000
401.63
0.35
1,801.0000
632.15
0.35
1,267.0000
443.45
0.35
1,993.3000
695.66
0.35
4,052.9000
1,410.41
0.35
9,643.4000
3,346.26
0.35
5,134.3000
1,776.47
0.35
12,025.8000
4,148.90
0.34
7,371.4000
2,535.76
0.34
4,745.1000
1,627.57
0.34
10,286.9000
3,518.12
0.34
12,164.3000
4,148.03
0.34
14,853.1000
5,050.05
0.34
14,994.9000
5,083.27
0.34
40,819.0000
13,796.82
0.34
23,053.0000
7,768.86
0.34
0.34
4,285.7000
1,440.00
0.34
31,508.6000
10,555.38
0.33
31,195.9000
10,419.43
0.33
22,194.8000
7,390.87
0.33
6,021.9000
1,999.27
0.33
16,013.7000
5,300.53
0.33
21,408.4000
7,064.77
0.33
5,447.3000
1,792.16
0.33
3,976.4000
1,304.26
0.33
4,285.5000
1,401.36
0.33
5,622.3000
1,832.87
0.33
14,245.4000
4,629.76
0.32
2,822.9000
914.62
0.32
3,433.5000
1,109.02
0.32
2,695.5000
867.95
0.32
30,029.4000
9,639.44
0.32
23,838.2000
7,628.22
0.32
15.8000
5.04
0.32
86.9000
27.63
0.32
15.9000
5.04
0.32
15.9000
5.02
0.32
39.9000
12.57
0.31
1,141.0000
358.27
0.31
1,182.9000
370.25
0.31
1,573.7000
490.99
0.31
1,455.3000
452.60
0.31
5,869.3000
1,819.48
0.31
59.0000
18.23
0.31
72.7000
22.39
0.31
1,141.4000
350.41
0.31
75.1000
22.98
0.31
69.0000
21.05
0.30
4,627.5000
1,406.76
0.30
84.7000
25.66
0.30
49.8000
15.04
0.30
7,531.0000
2,266.83
0.30
69,159.5000
20,747.85
0.30
23.9000
7.12
0.30
23.9000
7.07
0.29
23.9000
7.03
0.29
3,145.0000
912.05
0.28
5,320.1000
1,489.63
0.28
1,669.0000
463.98
0.28
3,623.1000
999.98
0.28
30.0000
8.25
0.27
4,614.0000
1,255.01
0.27
2,466.5000
665.96
0.27
74.6000
19.99
0.26
20.0000
5.28
0.26
100.0000
26.20
0.26
75.0000
19.58
0.26
2,000.0000
520.00
0.26
101.0000
25.76
0.25
6,526.4000
1,651.18
0.25
5,814.9000
1,453.73
0.25
20.5000
5.02
0.24
21.0000
5.10
0.24
293.4000
70.71
0.24
4,000.0000
960.00
0.23
129.5000
30.04
0.23
24.2000
5.59
0.23
2,452.6000
564.10
0.23
44.4000
9.99
0.22
136.0000
30.06
0.22
22,389.1000
4,925.60
0.22
82.2000
18.00
0.22
796.5000
172.04
0.21
179.3000
38.01
0.21
12,309.4000
2,584.97
0.21
478.4000
99.99
0.21
474.6000
98.72
0.20
37.2000
7.59
0.20
137.9000
27.86
0.20
13,625.8000
2,738.79
0.20
20,910.1000
4,182.02
0.20
50.2000
9.99
0.20
1,015.2000
199.99
0.19
550.5000
105.15
0.19
365.9000
68.79
0.18
116.6000
20.99
0.18
29.0000
5.16
0.17
32.0000
5.57
0.15
32.9000
5.00
0.15
5,000.0000
750.00
0.13
769.2000
100.00
0.13
5,577.6000
697.20
0.12
252.1000
30.25
0.11
45.1000
5.01
0.11
3,760.9000
413.70

Recent Trades

Price
Size
Time
0.3370
4,101.4000
06:14:42
0.3370
17.0000
06:14:42
0.3370
930.0000
06:14:42
0.3370
15.6000
06:14:42
0.3370
15.6000
06:14:42
0.3370
16.7000
06:14:42
0.3370
9.8000
06:14:42
0.3380
5.5000
06:14:46
0.3380
15.6000
06:14:46
0.3380
17.1000
06:14:46
0.3380
15.6000
06:14:46
0.3380
15.6000
06:14:46
0.3380
15.6000
06:14:46
0.3380
70.7000
06:14:46
0.3380
17.1000
06:14:49
0.3380
17.0000
06:14:51
0.3380
15.6000
06:14:51
0.3380
15.6000
06:14:51
0.3380
15.6000
06:14:51
0.3380
17.1000
06:14:51
0.3380
15.6000
06:14:51
0.3380
17.1000
06:14:51
0.3380
214.8000
06:14:51
0.3380
17.1000
06:15:00
0.3380
15.6000
06:15:00
0.3380
15.6000
06:15:00
0.3380
214.8000
06:15:00
0.3380
15.6000
06:15:00
0.3380
15.6000
06:15:00
0.3380
15.6000
06:15:00
0.3380
17.1000
06:15:00
0.3380
15.6000
06:15:00
0.3390
15.6000
06:15:09
0.3390
15.6000
06:15:09
0.3390
15.6000
06:15:09
0.3390
15.6000
06:15:09
0.3390
23.9000
06:15:09
0.3390
16.7000
06:15:09
0.3390
17.1000
06:15:09
0.3390
27.0000
06:15:09
0.3390
17.0000
06:15:11
0.3390
214.8000
06:15:11
0.3390
16.9000
06:15:26
0.3390
15.6000
06:15:26
0.3390
15.6000
06:15:26
0.3390
15.6000
06:15:26
0.3390
214.8000
06:15:26
0.3390
1,125.0000
06:15:26
0.3390
15.6000
06:15:26
0.3390
15.6000
06:15:26
0.3390
17.0000
06:15:28
0.3390
214.8000
06:15:28
0.3380
17.1000
06:16:50
0.3380
16.6000
06:16:50
0.3380
21.0000
06:16:50
0.3380
4,013.6000
06:16:58
0.3380
3,000.0000
06:16:58
0.3380
17.0000
06:16:58
0.3380
17.0000
06:16:58
0.3390
16.9000
06:16:58
0.3390
214.8000
06:16:58
0.3390
197.3000
06:16:58
0.3390
55.0000
06:16:58
0.3380
17.0000
06:17:07
0.3380
17.0000
06:18:00
0.3380
19.1000
06:18:00
0.3380
214.8000
06:18:00
0.3380
17.1000
06:18:05
0.3380
84.0000
06:18:05
0.3370
16.7000
06:18:37
0.3370
23.9000
06:18:37
0.3370
17.0000
06:18:37
0.3370
17.1000
06:18:39
0.3370
17.1000
06:18:40
0.3370
142.9000
06:18:41
0.3370
17.1000
06:19:09
0.3370
40.0000
06:19:09
0.3370
40.0000
06:19:09
0.3370
67.0000
06:19:09
0.3370
17.1000
06:19:10
0.3360
80.8000
06:19:40
0.3360
1,109.6000
06:19:40
0.3360
15.6000
06:19:40
0.3360
18.0000
06:19:40
0.3360
32.8000
06:19:40
0.3360
17.1000
06:19:40
0.3350
18.0000
06:19:44
0.3360
858.8000
06:19:45
0.3360
17.1000
06:19:45
0.3360
2,605.0000
06:19:45
0.3360
17.2000
06:19:49
0.3360
17.1000
06:20:00
0.3360
17.2000
06:20:12
0.3360
214.8000
06:20:12
0.3360
17.1000
06:20:15
0.3360
32.2000
06:20:15
0.3360
191.6000
06:20:15
0.3360
17.2000
06:20:19
0.3360
17.2000
06:20:20
0.3360
17.1000
06:20:21

Login to View your open Positions

Login Now