English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
232.70
Open
244.20000000
Low
232.10000000
High
252.10000000
Vol
60,048
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
299.40
0.0320
9.58
299.30
0.0200
5.99
299.00
4.6210
1,381.68
298.60
0.0200
5.97
298.30
0.0510
15.21
298.20
0.1200
35.78
298.00
3.4940
1,041.21
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.30
0.0340
10.11
297.20
0.0200
5.94
297.10
0.0230
6.83
297.00
0.0840
24.95
296.80
0.1340
39.77
296.60
0.0510
15.13
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
2.0580
609.79
296.00
70.1860
20,775.06
295.90
0.1120
33.14
295.80
0.2540
75.13
295.70
0.0400
11.83
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.5100
150.50
295.00
0.7970
235.12
294.90
0.0190
5.60
294.80
0.0510
15.03
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0500
14.71
294.10
0.9960
292.92
294.00
3.0590
899.35
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
1.4560
427.63
293.60
0.0190
5.58
293.50
0.0830
24.36
293.40
0.0400
11.74
293.30
0.0270
7.92
293.20
0.0670
19.64
293.10
1.6310
478.05
293.00
114.0640
33,420.75
292.90
0.1200
35.15
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
3.4060
994.55
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.40
0.0930
27.10
291.30
1.6980
494.63
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.70
0.0340
9.88
290.50
0.0280
8.13
290.00
9.1620
2,656.98
289.90
0.0740
21.45
289.80
0.1650
47.82
289.70
0.0510
14.77
289.50
0.8990
260.26
289.40
0.1200
34.73
289.20
0.0470
13.59
289.00
1.2530
362.12
288.80
0.6800
196.38
288.50
0.0510
14.71
288.10
0.0420
12.10
288.00
1.4960
430.85
287.90
0.2660
76.58
287.80
0.1030
29.64
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
2.9290
840.62
286.30
0.0250
7.16
286.20
0.1870
53.52
286.00
0.1570
44.90
285.80
0.2460
70.31
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
21.3170
6,075.35
284.70
0.0250
7.12
284.50
0.0510
14.51
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
4.9250
1,398.70
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0530
15.00
283.00
0.8780
248.47
282.80
0.0510
14.42
282.50
0.0620
17.52
282.30
0.1200
33.88
282.10
0.1170
33.01
282.00
180.4140
50,876.75
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
22.0430
6,196.29
281.00
1.1360
319.22
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.30
0.0230
6.45
280.10
0.1180
33.05
280.00
42.3670
11,862.76
279.80
0.0250
7.00
279.50
0.0290
8.11
279.30
0.0510
14.24
279.20
0.0290
8.10
279.00
0.0500
13.95
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.1040
28.91
277.60
0.0740
20.54
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.1690
46.81
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.2490
68.77
276.10
6.0680
1,675.37
276.00
0.5910
163.12
275.90
0.0510
14.07
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
1.1190
307.95
275.10
1.1920
327.92
275.00
23.9560
6,587.90
274.90
0.0230
6.32
274.70
0.1960
53.84
274.40
0.2150
59.00
274.30
0.2550
69.95
274.10
0.0510
13.98
274.00
5.1980
1,424.25
273.50
0.3710
101.47
273.40
0.1230
33.63
273.30
0.0290
7.93
273.00
0.5180
141.41
272.90
0.0380
10.37
272.70
0.1370
37.36
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7540
205.39
272.20
0.2350
63.97
272.10
0.0200
5.44
272.00
5.3010
1,441.87
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.10
0.3230
87.57
271.00
0.0560
15.18
270.80
4.0210
1,088.89
270.70
0.2680
72.55
270.50
0.1330
35.98
270.00
13.3460
3,603.42
269.60
0.0860
23.19
269.50
0.1950
52.55
269.00
0.0490
13.18
268.90
5.1000
1,371.39
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1200
32.18
268.00
4.5210
1,211.63
267.80
0.0210
5.62
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.20
0.1300
34.74
267.10
0.1180
31.52
267.00
1.9320
515.84
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.20
0.6500
173.03
266.00
4.7790
1,271.21
265.80
0.0790
21.00
265.70
0.1470
39.06
265.50
0.1510
40.09
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.0280
272.42
264.90
3.4630
917.35
264.70
0.1200
31.76
264.50
0.0310
8.20
264.40
0.1020
26.97
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.9050
238.92
263.80
0.1240
32.71
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.30
0.0800
21.06
263.20
0.1030
27.11
263.00
2.2160
582.81
262.90
0.1200
31.55
262.50
20.0590
5,265.49
262.40
0.7220
189.45
262.20
0.4900
128.48
262.00
0.5000
131.00
261.90
4.4850
1,174.62
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.30
0.0390
10.19
261.20
1.0220
266.95
261.10
0.1200
31.33
261.00
0.0200
5.22
260.80
0.2070
53.99
260.30
2.0710
539.08
260.20
0.0790
20.56
260.10
0.0310
8.06
260.00
9.3000
2,418.00
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1430
37.09
259.30
1.1920
309.09
259.20
0.0240
6.22
259.00
0.1440
37.30
258.80
0.1390
35.97
258.70
0.1300
33.63
258.60
0.5410
139.90
258.50
4.1790
1,080.27
258.40
0.0240
6.20
258.30
0.0310
8.01
258.20
0.0950
24.53
258.00
4.5410
1,171.58
257.80
0.1030
26.55
257.60
0.1440
37.09
257.40
0.0790
20.33
257.20
0.1060
27.26
257.10
0.1310
33.68
257.00
1.2580
323.31
256.90
0.2840
72.96
256.80
0.0240
6.16
256.70
0.2080
53.39
256.60
2.2510
577.61
256.50
1.1290
289.59
256.40
0.2360
60.51
256.30
0.3740
95.86
256.20
0.2010
51.50
256.10
0.1030
26.38
256.00
5.5250
1,414.40
255.90
0.2600
66.53
255.80
11.2170
2,869.31
255.70
0.2960
75.69
255.60
0.1940
49.59
255.50
0.8390
214.36
255.40
0.1920
49.04
255.30
1.6280
415.63
255.20
0.0240
6.12
255.10
0.2390
60.97
255.00
5.8540
1,492.77
254.90
3.9930
1,017.82
254.80
0.2800
71.34
254.70
0.2140
54.51
254.60
0.0790
20.11
254.50
0.4580
116.56
254.40
0.3320
84.46
254.30
0.1030
26.19
254.20
0.1780
45.25
254.10
0.2960
75.21
254.00
1.2670
321.82
253.90
0.0660
16.76
253.80
0.1720
43.65
253.70
0.1700
43.13
253.60
0.0240
6.09
253.50
0.1910
48.42
253.40
0.3460
87.68
253.30
0.0790
20.01
253.20
0.2790
70.64
253.10
0.2580
65.30
253.00
0.2660
67.30
252.90
0.2250
56.90
252.80
0.3780
95.56
252.60
0.2610
65.93
252.50
0.2240
56.56
252.40
0.7500
189.30
252.30
0.2740
69.13
252.20
0.1790
45.14
252.10
1.5250
384.45
252.00
6.6060
1,664.71
251.90
0.3620
91.19
251.70
0.2310
58.14
251.60
0.2510
63.15
251.50
0.1430
35.96
251.40
0.0950
23.88
251.30
1.2500
314.13
251.20
0.1840
46.22
251.10
0.1640
41.18
251.00
9.4230
2,365.17
250.90
0.1560
39.14
250.80
0.1030
25.83
250.70
0.1550
38.86
250.60
0.1320
33.08
250.50
0.1990
49.85
250.40
0.1540
38.56
250.30
0.1280
32.04
250.20
3.3810
845.93
250.10
0.1260
31.51
250.00
12.7090
3,177.25
249.80
0.1230
30.73
249.70
0.2160
53.94
249.60
0.0250
6.24
249.50
0.1740
43.41
249.40
0.1170
29.18
249.30
0.2800
69.80
249.20
0.0320
7.97
249.10
0.2950
73.48
249.00
1.4830
369.27
248.80
0.3600
89.57
248.70
0.5160
128.33
248.50
0.1060
26.34
248.40
0.1040
25.83
248.30
0.0220
5.46
248.20
0.1020
25.32
248.10
0.1000
24.81
248.00
0.1940
48.11
247.90
3.7280
924.17
247.80
0.0960
23.79
247.70
0.0790
19.57
247.60
0.2600
64.38
247.50
0.2390
59.15
247.40
0.1440
35.63
247.30
0.1130
27.94
247.20
0.1130
27.93
247.10
0.0640
15.81
247.00
0.2070
51.13
246.90
0.0850
20.99
246.80
0.0830
20.48
246.70
0.1170
28.86
246.60
0.0810
19.97
246.50
0.1120
27.61
246.40
0.0250
6.16
246.30
0.9240
227.58
246.20
0.0750
18.47
246.10
0.1060
26.09
246.00
0.2480
61.01
245.90
0.3160
77.70
245.80
0.0320
7.87
245.70
0.2040
50.12
245.60
0.0920
22.60
245.40
0.0650
15.95
245.30
0.0630
15.45
245.20
0.1200
29.42
245.10
0.0620
15.20
245.00
0.1430
35.04
244.90
0.0790
19.35
244.80
0.0830
20.32
244.70
0.9070
221.94
244.60
0.0870
21.28
244.40
0.0520
12.71
244.30
0.1850
45.20
244.10
0.0810
19.77
244.00
0.2150
52.46
243.80
0.0440
10.73
243.70
0.0420
10.24
243.60
0.0930
22.65
243.50
0.2720
66.23
243.40
0.0380
9.25
243.30
0.1060
25.79
243.20
0.0610
14.84
243.10
0.0340
8.27
243.00
0.0950
23.09
242.90
0.0320
7.77
242.80
0.0550
13.35
242.60
0.1640
39.79
242.50
0.0260
6.31
242.40
0.1610
39.03
242.30
0.1420
34.41
242.10
0.0790
19.13
242.00
10.1430
2,454.61
241.90
0.1060
25.64
241.70
0.1430
34.56
241.60
0.0250
6.04
241.40
0.0950
22.93
241.20
0.0250
6.03
241.00
4.9080
1,182.83
240.90
7.4540
1,795.67
240.80
0.0250
6.02
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.40
0.0670
16.11
240.20
0.1680
40.35
240.00
5.0620
1,214.88
239.80
0.1370
32.85
239.60
0.0260
6.23
239.50
0.4680
112.09
239.30
0.0790
18.90
239.20
0.0260
6.22
239.10
0.2090
49.97
239.00
0.0670
16.01
238.90
0.0320
7.64
238.80
0.0260
6.21
238.40
1.4330
341.63
238.20
0.2150
51.21
238.00
0.0670
15.95
237.70
0.1290
30.66
237.60
0.0480
11.40
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0570
13.53
237.20
3.8690
917.73
237.10
0.0220
5.22
237.00
0.0480
11.38
236.90
0.0220
5.21
236.80
0.1710
40.49
236.70
0.0220
5.21
236.60
0.1670
39.51
236.50
0.0220
5.20
236.40
0.4580
108.27
236.30
0.1280
30.25
236.20
0.0480
11.34
236.10
0.0220
5.19
236.00
0.1670
39.41
235.90
0.7890
186.13
235.80
0.1510
35.61
235.70
0.0220
5.19
235.60
0.1150
27.09
235.50
17.1010
4,027.29
235.40
0.0720
16.95
235.30
4.2800
1,007.08
235.20
0.0710
16.70
235.10
4.2850
1,007.40
235.00
1.4200
333.70
234.90
4.5370
1,065.74
234.80
0.0490
11.51
234.70
4.4050
1,033.85
234.60
0.0490
11.50
234.50
4.3280
1,014.92
234.40
0.0950
22.27
234.30
4.3550
1,020.38
234.20
0.1760
41.22
234.10
4.3810
1,025.59
234.00
0.1940
45.40
233.90
4.3810
1,024.72
233.80
0.0730
17.07
233.70
6.1580
1,439.12
233.60
1.8730
437.53
233.50
6.1910
1,445.60
233.40
2.1970
512.78
233.30
6.1910
1,444.36
233.20
1.9060
444.48
233.10
6.2140
1,448.48
233.00
1.9180
446.89
232.90
6.3110
1,469.83
232.80
1.9060
443.72
232.70
6.1910
1,440.65
232.60
3.3870
787.82
232.50
6.7760
1,575.42
232.40
1.9290
448.30
232.30
22.4540
5,216.06
232.20
14.3650
3,335.55
232.10
18.8700
4,379.73
232.00
14.4520
3,352.86
231.90
18.7750
4,353.92
231.80
14.4110
3,340.47
231.70
35.9690
8,334.02
231.60
14.8990
3,450.61
231.50
19.3550
4,480.68
231.40
14.4440
3,342.34
231.30
42.6350
9,861.48
231.20
20.0860
4,643.88
231.10
43.0680
9,953.01
231.00
55.0080
12,706.85
230.90
166.1150
38,355.95
230.80
86.7140
20,013.59
230.70
27.3010
6,298.34
230.60
23.5440
5,429.25
230.50
57.5690
13,269.65
230.40
53.3500
12,291.84
230.30
41.2240
9,493.89
230.20
27.2080
6,263.28
230.10
27.5640
6,342.48
230.00
28.2180
6,490.14
229.90
52.8480
12,149.76
229.80
4.8900
1,123.72
232.70
229.70
2.7750
637.42
229.60
26.0580
5,982.92
229.50
56.5000
12,966.75
229.40
29.1340
6,683.34
229.30
30.6170
7,020.48
229.20
34.9900
8,019.71
229.10
22.7020
5,201.03
229.00
99.8900
22,874.81
228.90
23.0320
5,272.02
228.80
23.0990
5,285.05
228.70
24.8760
5,689.14
228.60
84.0330
19,209.94
228.50
31.0580
7,096.75
228.40
42.7370
9,761.13
228.30
52.6380
12,017.26
228.20
36.1980
8,260.38
228.10
14.5270
3,313.61
228.00
80.1570
18,275.80
227.90
12.6630
2,885.90
227.80
476.9500
108,649.21
227.70
0.5470
124.55
227.60
86.2430
19,628.91
227.50
0.5820
132.41
227.40
0.1320
30.02
227.30
12.8950
2,931.03
227.20
0.3390
77.02
227.10
0.0750
17.03
227.00
4.4450
1,009.02
226.90
0.0480
10.89
226.80
0.0750
17.01
226.70
6.1340
1,390.58
226.60
4.1450
939.26
226.50
0.0480
10.87
226.40
4.5660
1,033.74
226.30
0.1710
38.70
226.20
0.0500
11.31
226.10
0.1460
33.01
226.00
17.5720
3,971.27
225.90
0.0980
22.14
225.80
1.1330
255.83
225.70
0.1720
38.82
225.60
3.0730
693.27
225.50
0.1090
24.58
225.40
43.9990
9,917.37
225.30
0.2230
50.24
225.20
0.0500
11.26
225.10
53.3120
12,000.53
225.00
23.1530
5,209.43
224.90
22.0320
4,955.00
224.80
13.5040
3,035.70
224.70
0.1260
28.31
224.60
0.0230
5.17
224.50
13.5620
3,044.67
224.40
22.3340
5,011.75
224.30
53.0690
11,903.38
224.20
0.1450
32.51
224.10
13.6870
3,067.26
224.00
14.1230
3,163.55
223.90
0.0230
5.15
223.80
13.5740
3,037.86
223.70
0.0230
5.15
223.60
0.0950
21.24
223.50
0.0230
5.14
223.40
4.5350
1,013.12
223.30
0.0470
10.50
223.20
0.1980
44.19
223.10
0.1130
25.21
223.00
2.9990
668.78
222.90
0.1130
25.19
222.80
0.2950
65.73
222.70
0.3160
70.37
222.60
0.1680
37.40
222.50
0.2440
54.29
222.40
0.2440
54.27
222.30
0.1430
31.79
222.20
15.6270
3,472.32
222.10
0.0230
5.11
222.00
48.5480
10,777.66
221.90
0.9880
219.24
221.70
0.0360
7.98
221.60
2.3740
526.08
221.50
0.4940
109.42
221.40
0.1510
33.43
221.20
0.1760
38.93
221.10
0.0360
7.96
221.00
1.8410
406.86
220.90
0.1350
29.82
220.80
0.0520
11.48
220.70
0.0460
10.15
220.50
0.5730
126.35
220.40
16.2720
3,586.35
220.30
0.1290
28.42
220.20
0.1510
33.25
220.10
9.1890
2,022.50
220.00
14.3750
3,162.50
219.90
0.1050
23.09
219.80
0.6870
151.00
219.70
1.0050
220.80
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1840
40.37
219.30
0.1360
29.82
219.20
0.0280
6.14
219.10
0.1640
35.93
218.90
0.1510
33.05
218.80
0.1890
41.35
218.60
0.2430
53.12
218.50
0.0380
8.30
218.40
0.0280
6.12
218.30
0.0390
8.51
218.20
0.0950
20.73
218.00
0.6290
137.12
217.90
0.5840
127.25
217.60
0.0280
6.09
217.40
0.0390
8.48
217.10
0.1030
22.36
217.00
0.1470
31.90
216.90
0.0470
10.19
216.80
0.1230
26.67
216.70
0.2440
52.87
216.60
0.0350
7.58
216.50
0.3050
66.03
216.40
0.0320
6.92
216.00
0.2240
48.38
215.90
0.5880
126.95
215.80
0.7000
151.06
215.60
0.1270
27.38
215.50
0.0390
8.40
215.40
0.1670
35.97
215.30
0.1200
25.84
215.20
0.1480
31.85
215.10
0.0470
10.11
215.00
3.8880
835.92
214.80
0.0630
13.53
214.50
0.0380
8.15
214.40
0.0280
6.00
214.30
0.5110
109.51
214.20
0.1030
22.06
214.00
3.8390
821.55
213.90
2.1400
457.75
213.70
0.0350
7.48
213.60
0.0290
6.19
213.50
0.2310
49.32
213.40
0.0320
6.83
213.30
0.0400
8.53
213.20
1.0470
223.22
213.00
0.4100
87.33
212.80
0.1290
27.45
212.70
0.1430
30.42
212.60
1.0000
212.60
212.40
0.1190
25.28
212.20
0.0640
13.58
212.10
0.3650
77.42
212.00
4.8590
1,030.11
211.90
0.0260
5.51
211.70
0.3310
70.07
211.30
0.0300
6.34
211.20
0.2650
55.97
211.00
6.1230
1,291.95
210.80
0.0290
6.11
210.70
0.5190
109.35
210.50
0.0760
16.00
210.40
0.1310
27.56
210.00
22.5710
4,739.91
209.90
0.1110
23.30
209.80
0.1030
21.61
209.60
0.1240
25.99
209.40
0.1620
33.92
209.20
0.4860
101.67
209.10
0.0780
16.31
209.00
7.9600
1,663.64
208.90
1.7730
370.38
208.30
0.1430
29.79
208.20
0.2400
49.97
208.10
0.1080
22.47
208.00
0.6480
134.78
207.90
0.0480
9.98
207.80
0.1190
24.73
207.60
0.0390
8.10
207.50
0.1100
22.83
207.20
0.1440
29.84
207.10
0.5280
109.35
207.00
10.0960
2,089.87
206.90
0.1030
21.31
206.80
0.3330
68.86
206.60
0.1620
33.47
206.50
0.2190
45.22
206.40
0.1200
24.77
206.10
0.0390
8.04
206.00
0.0390
8.03
205.90
0.1360
28.00
205.60
0.4860
99.92
205.50
0.2880
59.18
205.40
0.0950
19.51
205.30
1.4000
287.42
205.20
0.0500
10.26
205.00
36.3300
7,447.65
204.80
0.0360
7.37
204.70
0.1200
24.56
204.60
0.0710
14.53
204.50
0.0400
8.18
204.10
0.1520
31.02
204.00
66.7700
13,621.08
203.90
0.0880
17.94
203.80
0.0590
12.02
203.50
0.9630
195.97
203.20
0.0390
7.92
203.00
0.0690
14.01
202.90
0.1200
24.35
202.80
0.1000
20.28
202.70
0.1980
40.13
202.40
0.0250
5.06
202.10
0.3830
77.40
202.00
6.9730
1,408.55
201.70
0.0720
14.52
201.50
0.0400
8.06
201.30
3.0930
622.62
201.10
0.1830
36.80
201.00
4.2490
854.05
200.90
5.0400
1,012.54
200.70
0.1400
28.10
200.60
0.2490
49.95
200.40
0.5500
110.22
200.30
0.1390
27.84
200.20
0.1000
20.02
200.10
0.1130
22.61
200.00
219.5730
43,914.60
199.90
0.1930
38.58
199.40
0.1200
23.93
199.30
0.0510
10.16
199.10
0.0280
5.57
198.90
0.0720
14.32
198.70
0.0420
8.35
198.60
0.1030
20.46
198.00
5.8660
1,161.47
197.90
2.6410
522.65
197.80
4.9540
979.90
197.60
0.1200
23.71
197.50
0.0410
8.10
197.40
0.5060
99.88
197.30
0.0280
5.52
197.20
0.1030
20.31
196.10
0.0730
14.32
196.00
1.0000
196.00
195.90
0.5920
115.97
195.80
0.2230
43.66
195.60
0.1430
27.97
195.30
0.4000
78.12
195.10
195.0840
38,060.89
195.00
1.6200
315.90
194.70
0.0410
7.98
194.50
0.1030
20.03
194.40
0.7210
140.16
194.10
2.1200
411.49
194.00
0.0420
8.15
193.50
22.6090
4,374.84
193.40
0.0410
7.93
193.30
1.3230
255.74
193.20
0.1030
19.90
193.00
0.0710
13.70
192.40
0.0260
5.00
192.30
0.1200
23.08
192.00
0.0420
8.06
191.90
0.1030
19.77
191.80
0.6350
121.79
191.40
0.0730
13.97
191.20
0.1040
19.88
191.00
4.0000
764.00
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.00
15.4350
2,932.65
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.1030
19.49
188.80
0.1200
22.66
188.50
9.8140
1,849.94
188.10
0.0430
8.09
188.00
1.0750
202.10
187.90
0.1030
19.35
187.70
0.0960
18.02
187.40
0.0630
11.81
187.00
2.9370
549.22
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
36.0810
6,729.11
186.20
0.1200
22.34
186.10
0.2400
44.66
186.00
30.5690
5,685.83
185.80
0.1510
28.06
185.50
2.7900
517.55
185.40
0.1680
31.15
185.30
0.1350
25.02
185.20
0.1200
22.22
185.00
10.5370
1,949.35
184.50
0.0600
11.07
184.40
0.4200
77.45
184.30
0.1200
22.12
184.10
0.1630
30.01
184.00
55.4390
10,200.78
183.90
0.0440
8.09
183.80
0.5810
106.79
183.70
0.0600
11.02
183.60
0.0980
17.99
183.50
0.1200
22.02
183.00
1.0050
183.92
182.80
0.1030
18.83
182.70
0.0760
13.89
182.00
14.0450
2,556.19
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.0860
15.61
181.10
0.1550
28.07
181.00
2.8750
520.38
180.70
0.0460
8.31
180.30
0.2130
38.40
180.20
0.0760
13.70
180.00
5.2550
945.90
179.40
0.2010
36.06
179.10
0.1030
18.45
178.90
2.1150
378.37
178.20
0.1200
21.38
178.10
0.2650
47.20
177.90
0.1030
18.32
177.70
0.2540
45.14
177.60
0.1570
27.88
177.00
0.9750
172.58
176.70
0.1030
18.20
176.50
0.1590
28.06
176.40
0.1650
29.11
176.30
0.7000
123.41
176.10
0.0460
8.10
176.00
0.1190
20.94
175.70
2.5970
456.29
175.50
0.1030
18.08
175.20
0.1800
31.54
175.00
7.9930
1,398.78
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.1030
17.95
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
7.1900
1,243.87
172.90
0.1200
20.75
172.70
0.0780
13.47
172.10
0.1630
28.05
172.00
7.6510
1,315.97
171.70
0.5860
100.62
171.50
0.0470
8.06
171.10
0.2250
38.50
171.00
0.5830
99.69
170.40
0.0480
8.18
170.30
0.1090
18.56
170.10
292.5830
49,768.37
170.00
3.1460
534.82
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
0.5960
100.72
168.60
0.2870
48.39
168.00
6.3810
1,072.01
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.1200
20.11
167.00
2.7070
452.07
166.90
0.1080
18.03
166.70
0.0480
8.00
166.00
0.9400
156.04
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
0.0480
7.94
165.40
0.1810
29.94
165.30
0.5000
82.65
165.00
2.4140
398.31
164.90
0.0490
8.08
164.40
0.0490
8.06
164.10
0.1200
19.69
163.40
0.1720
28.10
163.20
0.0810
13.22
163.00
2.2050
359.42
162.70
0.1100
17.90
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
0.4150
67.23
161.90
0.3080
49.87
161.00
0.0320
5.15
160.90
0.0500
8.05
160.50
0.1820
29.21
160.00
4.5400
726.40
159.80
0.0500
7.99
159.60
0.0510
8.14
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
291.1360
46,232.40
158.70
0.0510
8.09
158.60
0.1130
17.92
157.60
0.0510
8.04
157.10
0.0780
12.25
157.00
0.1590
24.96
156.70
0.0670
10.50
156.40
0.1290
20.18
156.10
0.3330
51.98
156.00
36.1190
5,634.56
155.60
1.3540
210.68
155.50
0.3330
51.78
155.30
0.2330
36.18
155.20
0.1200
18.62
154.40
0.0530
8.18
154.20
0.0520
8.02
153.80
3.2910
506.16
153.50
0.1200
18.42
153.30
12.9510
1,985.39
153.20
0.0520
7.97
153.00
0.0400
6.12
152.90
0.6520
99.69
152.50
0.0800
12.20
152.40
0.1200
18.29
152.10
0.0930
14.15
152.00
2.4570
373.46
151.70
0.2000
30.34
151.60
0.1600
24.26
151.50
0.0400
6.06
151.30
0.6260
94.71
151.20
0.3600
54.43
151.10
0.3200
48.35
151.00
0.0930
14.04
150.80
0.0400
6.03
150.60
0.1600
24.10
150.50
0.1870
28.14
150.40
0.7200
108.29
150.30
0.5760
86.57
150.20
0.2970
44.61
150.10
0.0800
12.01
150.00
42.5360
6,380.40
149.90
0.0820
12.29
149.80
0.7790
116.69
149.70
0.1640
24.55
149.50
0.0540
8.07
149.30
0.1640
24.49
148.00
0.8000
118.40
147.70
0.1060
15.66
147.50
0.1900
28.03
146.20
0.2730
39.91
145.80
0.0760
11.08
145.60
0.0360
5.24
145.00
0.5000
72.50
144.60
0.0560
8.10
144.00
0.1540
22.18
143.80
0.1950
28.04
143.00
1.1020
157.59
142.00
2.6450
375.59
141.60
0.1120
15.86
141.30
6.9350
979.92
141.00
0.0700
9.87
140.00
0.7400
103.60
138.80
332.9510
46,213.60
137.70
6.8750
946.69
135.20
0.0370
5.00
135.00
0.7400
99.90
133.30
3.5450
472.55
133.00
0.2160
28.73
132.00
1.0000
132.00
130.40
0.0390
5.09
130.20
0.3840
50.00
130.00
6.1790
803.27
128.80
0.5000
64.40
128.30
0.0390
5.00
126.00
5.0000
630.00
125.60
10.0000
1,256.00
125.00
1,171.3310
146,416.38
124.40
15.3410
1,908.42
124.00
0.8550
106.02
123.90
0.1610
19.95
123.30
0.5310
65.47
123.20
0.0840
10.35
123.00
3.9400
484.62
122.20
0.0410
5.01
122.00
7.8760
960.87
121.70
0.1000
12.17
121.20
0.1280
15.51
121.10
0.8250
99.91
121.00
35.2210
4,261.74
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
1,203.8710
144,464.52
118.00
2.7000
318.60
117.00
0.8330
97.46
116.00
0.8700
100.92
115.00
3.2350
372.03
113.80
10.0000
1,138.00
113.00
0.1710
19.32
111.10
1.0000
111.10
110.00
1.0540
115.94
108.90
7.6900
837.44
108.80
0.2290
24.92
107.00
0.4670
49.97
105.10
5.0000
525.50
Recent Trades
Price
Size
Time
229.6000
0.0330
06:21:12
229.6000
0.0230
06:21:12
229.6000
1.7760
06:21:12
229.6000
0.0230
06:21:12
229.6000
0.0230
06:21:12
229.6000
0.0230
06:21:12
229.7000
0.9190
06:21:12
229.7000
0.8580
06:21:12
229.7000
0.0500
06:21:12
229.7000
1.0860
06:21:12
229.7000
0.6750
06:21:12
229.7000
0.0270
06:21:12
229.7000
0.0230
06:21:12
229.7000
0.0330
06:21:12
229.7000
0.0330
06:21:12
229.7000
0.0540
06:21:12
229.7000
0.8010
06:21:13
229.7000
0.0600
06:21:13
229.7000
0.0430
06:21:13
229.6000
0.0310
06:21:13
229.6000
0.1600
06:21:13
229.7000
0.0620
06:21:14
229.6000
0.0230
06:21:14
229.5000
0.0230
06:21:14
229.5000
0.0050
06:21:14
229.6000
0.9370
06:21:14
229.6000
0.1860
06:21:14
229.6000
0.0230
06:21:14
229.6000
0.6910
06:21:14
229.6000
0.6950
06:21:14
229.6000
0.0860
06:21:14
229.5000
0.0180
06:21:15
229.5000
0.0230
06:21:15
229.5000
0.3150
06:21:15
229.5000
0.2800
06:21:15
229.5000
1.4710
06:21:15
229.6000
0.0230
06:21:15
229.6000
0.0230
06:21:15
229.6000
0.3200
06:21:15
229.6000
0.2190
06:21:15
229.5000
0.0260
06:21:15
229.5000
0.6000
06:21:15
229.5000
1.8140
06:21:15
229.5000
3.0000
06:21:15
229.5000
5.4200
06:21:15
229.5000
0.0230
06:21:15
229.5000
2.0080
06:21:15
229.5000
0.1180
06:21:15
229.6000
0.0230
06:21:15
229.6000
0.0230
06:21:15
229.6000
0.3150
06:21:15
229.6000
0.6000
06:21:15
229.6000
0.0270
06:21:15
229.6000
0.2500
06:21:16
229.6000
1.2180
06:21:16
229.6000
1.9210
06:21:16
229.6000
0.0230
06:21:16
229.6000
0.0230
06:21:16
229.6000
0.0260
06:21:16
229.6000
0.0580
06:21:16
229.6000
0.1300
06:21:16
229.6000
0.0230
06:21:17
229.6000
0.0230
06:21:17
229.6000
0.0340
06:21:17
229.6000
0.0230
06:21:17
229.7000
0.0280
06:21:17
229.6000
0.2120
06:21:17
229.6000
1.4680
06:21:17
229.6000
1.1920
06:21:17
229.7000
0.0230
06:21:17
229.7000
0.0230
06:21:17
229.7000
0.0230
06:21:17
229.7000
0.0650
06:21:17
229.7000
0.0050
06:21:17
229.7000
0.0180
06:21:17
229.7000
0.0230
06:21:17
229.7000
0.0230
06:21:17
229.8000
0.6910
06:21:18
229.8000
1.3780
06:21:18
229.7000
0.0230
06:21:18
229.6000
0.3600
06:21:18
229.7000
0.0230
06:21:19
229.7000
0.0230
06:21:19
229.7000
0.0020
06:21:19
229.7000
0.0210
06:21:19
229.7000
0.0230
06:21:19
229.7000
0.0230
06:21:19
229.7000
0.0230
06:21:19
229.7000
0.0230
06:21:19
229.7000
0.0230
06:21:19
229.7000
0.0230
06:21:19
229.7000
0.0230
06:21:19
229.7000
0.0230
06:21:19
229.7000
0.0230
06:21:19
229.7000
0.0230
06:21:19
229.7000
0.0230
06:21:19
229.7000
0.0230
06:21:19
229.8000
0.0780
06:21:19
229.8000
0.1340
06:21:19
229.8000
0.0580
06:21:19