English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.43
Open
8.09400000
Low
7.33800000
High
8.14500000
Vol
6,245,905
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.37
0.6900
5.77
8.37
2.3700
19.83
8.37
14.2100
118.87
8.36
1.5500
12.96
8.36
27.1900
227.31
8.36
153.9400
1,286.32
8.36
0.8500
7.10
8.35
27.8700
232.83
8.35
93.2200
778.57
8.35
4,658.8300
38,901.23
8.35
4.8300
40.33
8.35
0.9900
8.26
8.35
14.4600
120.68
8.35
5.3500
44.65
8.34
4.0000
33.38
8.34
24.9000
207.74
8.34
2.1300
17.77
8.34
6.0800
50.71
8.34
28.0900
234.27
8.34
3.5900
29.94
8.34
1.3100
10.92
8.34
1,700.0000
14,169.50
8.33
2.6100
21.75
8.33
11.2100
93.38
8.33
1.9000
15.83
8.33
97.4400
811.48
8.33
98.4000
819.38
8.33
2.2400
18.65
8.33
121.4700
1,011.24
8.32
211.3400
1,759.19
8.32
13.7500
114.44
8.32
54.9700
457.41
8.32
4.2900
35.69
8.32
9.2600
77.03
8.32
22.2000
184.66
8.31
60.7500
505.01
8.31
115.9600
963.63
8.31
10.8000
89.74
8.31
6.0800
50.51
8.31
13.3900
111.22
8.31
3.8400
31.89
8.30
8.5500
71.00
8.30
1.0000
8.30
8.30
20,224.8700
167,866.42
8.30
6.0800
50.45
8.30
1.5500
12.86
8.29
2.5200
20.90
8.29
74.5900
618.35
8.29
0.6900
5.72
8.29
20.4700
169.61
8.29
11.7100
97.02
8.28
93.2200
772.23
8.28
30.8800
255.78
8.28
15.2700
126.44
8.28
4.8300
39.98
8.27
572.8500
4,739.19
8.27
0.6400
5.29
8.27
4.1600
34.40
8.26
1.5500
12.81
8.26
4.0000
33.04
8.26
8.0800
66.74
8.26
0.8200
6.77
8.25
5.5300
45.64
8.25
18.3200
151.18
8.25
39.0300
322.00
8.25
10.9300
90.15
8.25
2.3700
19.54
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
71.0800
585.77
8.24
39.5100
325.56
8.23
12.3700
101.85
8.23
9.2900
76.46
8.23
1.5500
12.75
8.23
1.9600
16.12
8.23
1.2000
9.87
8.22
7.6400
62.83
8.22
5.3500
43.98
8.22
8.6100
70.77
8.22
93.2200
765.99
8.21
14.9100
122.44
8.21
53.3000
437.59
8.21
8.2900
68.05
8.21
15.8200
129.85
8.21
5.8900
48.34
8.21
10.3900
85.26
8.21
1.2700
10.42
8.20
1.5100
12.38
8.20
150.4000
1,233.28
8.20
8.4400
69.17
8.20
19.0500
156.11
8.19
1.5500
12.70
8.19
2.8000
22.94
8.19
0.7300
5.98
8.19
6.1800
50.61
8.19
1.0300
8.43
8.19
2.7000
22.10
8.19
2.3700
19.40
8.18
2.2100
18.09
8.18
126.2300
1,032.56
8.18
4.0000
32.72
8.18
18.6100
152.17
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
16.6300
135.93
8.17
103.2400
843.47
8.17
2.1000
17.15
8.16
7.5800
61.88
8.16
2.6100
21.31
8.16
3.3800
27.59
8.16
110.2600
899.83
8.16
40.6500
331.70
8.16
7.0700
57.66
8.16
14.0700
114.74
8.15
3.7300
30.41
8.15
1.2100
9.86
8.15
96.8200
789.08
8.15
34.9600
284.89
8.15
10.9700
89.38
8.15
1.2800
10.43
8.14
16.0400
130.61
8.14
2.8700
23.36
8.14
29.4900
240.05
8.14
4.8300
39.30
8.14
1.1000
8.95
8.13
7.3300
59.61
8.13
6.8300
55.53
8.13
506.3700
4,116.79
8.13
0.8200
6.67
8.13
16.5300
134.36
8.13
3.9200
31.85
8.13
0.6700
5.44
8.12
30.9000
250.91
8.12
3.0700
24.93
8.12
13.0600
105.99
8.11
5.6300
45.68
8.11
3.6000
29.20
8.11
23.3500
189.37
8.11
20.5500
166.56
8.10
5.8900
47.72
8.10
188.4700
1,526.61
8.10
5.3500
43.33
8.10
4.0000
32.39
8.10
0.6900
5.59
8.10
2.2700
18.38
8.09
11.5500
93.46
8.09
14.3000
115.69
8.09
0.8200
6.63
8.09
1.3100
10.60
8.09
12.7800
103.35
8.09
0.6400
5.17
8.08
73.0500
590.54
8.08
6.4300
51.97
8.08
23.4600
189.56
8.08
7.0400
56.87
8.08
8.6900
70.19
8.07
8.4400
68.14
8.07
14.0600
113.46
8.07
2.3700
19.12
8.07
10.4900
84.61
8.06
6.2600
50.46
8.06
9.9000
79.79
8.06
1.5500
12.49
8.05
0.6900
5.56
8.05
19.4200
156.33
8.05
9.3800
75.48
8.05
37.2800
299.95
8.05
3.0900
24.86
8.04
4.9600
39.88
8.04
4.4700
35.92
8.03
6.0800
48.84
8.03
37.0000
297.15
8.03
16.7300
134.34
8.02
1.5500
12.44
8.02
2.2900
18.37
8.02
9.5700
76.75
8.02
4.0000
32.07
8.01
19.0500
152.67
8.01
0.8200
6.57
8.01
21.4600
171.89
8.01
8.9400
71.59
8.01
1.0000
8.01
8.01
2.5300
20.26
8.01
0.8200
6.56
8.00
5,164.3300
41,314.64
8.00
3.3800
27.04
8.00
4.8300
38.62
7.99
2.6100
20.86
7.99
26.0000
207.74
7.99
1.5000
11.98
7.98
16.6300
132.74
7.98
21.4000
170.77
7.98
5.3500
42.68
7.98
0.6900
5.50
7.97
5.7200
45.61
7.97
11.8400
94.38
7.97
138.6300
1,104.88
7.97
0.6900
5.50
7.97
0.9900
7.89
7.97
1.3100
10.43
7.96
2.2700
18.08
7.96
19.9900
159.12
7.96
1.5500
12.33
7.96
2.7000
21.48
7.95
6.2800
49.95
7.95
8.4400
67.12
7.95
106.6000
847.47
7.95
8.4000
66.76
7.94
1.5100
11.99
7.94
4.0000
31.76
7.93
46.6100
369.80
7.93
119.3800
946.68
7.93
4.8300
38.29
7.93
1.5000
11.89
7.93
6.7000
53.10
7.92
19.0500
150.95
7.92
4.6000
36.44
7.92
6.8500
54.25
7.92
2.9500
23.36
7.92
0.7300
5.78
7.91
11.8400
93.69
7.91
100.0000
791.00
7.91
12.6700
100.21
7.91
11.9000
94.08
7.91
8.6900
68.69
7.90
41.5400
328.17
7.90
0.6900
5.45
7.89
8.0600
63.63
7.89
2.3700
18.70
7.89
128.4800
1,013.71
7.89
1.5500
12.23
7.88
0.8200
6.46
7.88
27.4200
216.07
7.88
1.6500
12.99
7.87
2.3400
18.43
7.87
0.6700
5.27
7.87
110.0800
866.33
7.87
31.7500
249.78
7.86
16.5400
130.07
7.86
7.3300
57.64
7.86
1.3600
10.69
7.86
13.1000
102.97
7.86
26.2700
206.46
7.86
1.0000
7.86
7.86
11.8400
93.00
7.85
1.5500
12.17
7.85
1,421.8600
11,161.60
7.85
10.0000
78.48
7.84
1.3100
10.28
7.84
2.7000
21.17
7.84
25.9600
203.53
7.84
2.0800
16.31
7.84
0.6900
5.41
7.84
12.3400
96.68
7.83
24.8800
194.89
7.83
103.6600
811.66
7.83
1.3300
10.41
7.83
0.7300
5.71
7.82
0.6900
5.40
7.82
16.5300
129.28
7.82
10.2900
80.47
7.81
1.4000
10.94
7.81
127.2800
994.06
7.81
1.5000
11.71
7.81
2.3000
17.95
7.80
2.7200
21.23
7.80
1.4700
11.47
7.80
19.4100
151.40
7.80
11.8400
92.32
7.80
0.6800
5.30
7.79
0.6800
5.30
7.79
6.1000
47.53
7.79
100.9600
786.48
7.79
4.6500
36.21
7.79
24.0200
187.02
7.79
53.9900
420.31
7.78
5.3600
41.71
7.78
6.4200
49.95
7.78
3.1400
24.43
7.78
11.1400
86.66
7.78
2.3700
18.43
7.78
3.8400
29.86
7.77
142.7500
1,109.17
7.76
1.5000
11.64
7.76
0.6800
5.28
7.76
9.0000
69.84
7.76
10.5600
81.90
7.76
2.5900
20.09
7.75
1.5500
12.02
7.75
111.4600
863.82
7.75
1.3700
10.62
7.75
1.5000
11.62
7.75
1.3600
10.54
7.74
21.3800
165.55
7.74
5.3500
41.42
7.74
5.9000
45.67
7.74
11.8400
91.63
7.74
16.4300
127.14
7.74
6.0800
47.04
7.73
2.6100
20.19
7.73
27.0300
209.02
7.73
108.3300
837.39
7.73
41.0800
317.47
7.73
6.1400
47.43
7.72
3.6500
28.19
7.72
74.8500
577.84
7.72
1.5500
11.96
7.71
3.9900
30.77
7.71
111.5300
859.90
7.71
0.6900
5.32
7.71
9.0400
69.65
7.70
1.2900
9.93
7.70
30.4100
234.16
7.70
1.4400
11.08
7.70
6.0800
46.79
7.69
5.9300
45.62
7.69
10.3900
79.90
7.69
1.5000
11.53
7.68
1.5500
11.91
7.68
1.4200
10.91
7.68
2.1500
16.52
7.68
11.8400
90.94
7.68
226.5000
1,739.52
7.68
0.6900
5.30
7.67
0.7200
5.53
7.67
35.7200
274.04
7.67
1,108.6700
8,504.61
7.67
3.1100
23.85
7.67
2.3700
18.17
7.66
10.7800
82.62
7.66
28.2900
216.70
7.66
20.4800
156.84
7.65
6.0800
46.54
7.65
1.2900
9.87
7.65
29.5000
225.73
7.65
8.2800
63.34
7.65
113.4700
867.93
7.65
2.6100
19.96
7.65
5.9700
45.65
7.64
2.0600
15.74
7.64
150.9100
1,152.95
7.64
23.5400
179.77
7.63
1.3600
10.38
7.63
0.7000
5.34
7.63
1.3400
10.23
7.63
95.8800
731.56
7.63
4.0000
30.52
7.63
5.3500
40.80
7.63
0.6700
5.11
7.62
11.8400
90.26
7.62
2.0000
15.24
7.62
1.3400
10.21
7.62
8.1900
62.41
7.62
7.7400
58.97
7.62
31.0600
236.62
7.62
2.0000
15.23
7.62
1.5500
11.80
7.61
6.0800
46.29
7.61
2.0000
15.22
7.61
7.9000
60.13
7.61
12.6400
96.19
7.61
2.7000
20.54
7.60
2.8200
21.44
7.60
1.5200
11.55
7.60
20.4600
155.50
7.60
19.5200
148.31
7.60
42.3200
321.46
7.59
15.5800
118.31
7.59
6.8300
51.86
7.59
1.3400
10.17
7.59
1.0600
8.05
7.59
2.0000
15.18
7.59
3.3600
25.49
7.58
4.0000
30.34
7.58
1.5500
11.75
7.58
1.3400
10.16
7.58
2.6900
20.39
7.58
1.3600
10.30
7.58
99.3400
752.60
7.58
0.6900
5.23
7.57
2.0000
15.15
7.57
6.0800
46.04
7.57
1.3500
10.22
7.57
14.8600
112.49
7.57
36.2800
274.49
7.57
13.8400
104.70
7.56
3.3000
24.96
7.56
22.6600
171.35
7.56
1.3500
10.21
7.56
10.3200
78.02
7.56
2.0000
15.11
7.55
3.3400
25.23
7.55
6.0400
45.62
7.55
3.3600
25.37
7.55
3.8700
29.22
7.55
1.5500
11.70
7.55
2.0000
15.09
7.54
3.3600
25.34
7.54
5.3700
40.49
7.54
2.6900
20.27
7.53
344.4900
2,595.39
7.53
27.3000
205.65
7.53
8.0800
60.86
7.53
1.3600
10.24
7.53
5.6400
42.47
7.53
114.8800
864.93
7.53
2.2100
16.64
7.53
6.8300
51.41
7.53
1.0000
7.53
7.53
64.3100
483.93
7.52
172.1500
1,295.26
7.52
4.3600
32.80
7.52
1.3600
10.23
7.52
3.6100
27.14
7.52
2.0000
15.03
7.52
1.3100
9.85
7.51
436.4500
3,279.49
7.51
2.0000
15.03
7.51
0.6900
5.18
7.51
6.1900
46.49
7.51
9.8500
73.97
7.51
2.0000
15.02
7.51
27.5200
206.59
7.51
18.9200
142.01
7.50
0.6900
5.18
7.50
2.6900
20.18
7.50
1.7000
12.75
7.50
2.0400
15.30
7.50
4.2000
31.50
7.50
586.0400
4,394.71
7.50
4.3800
32.84
7.50
1.3700
10.27
7.50
293.5200
2,200.23
7.50
0.6900
5.17
7.49
4.3800
32.82
7.49
1.3700
10.27
7.49
83.6400
626.63
7.49
8.8100
66.00
7.49
3.3700
25.24
7.49
503.6700
3,771.98
7.49
2.8000
20.97
7.49
1.3700
10.26
7.49
4.3500
32.56
7.49
1.3700
10.25
7.48
4.1100
30.76
7.48
1.3700
10.25
7.48
19.1100
142.98
7.48
1.3700
10.25
7.48
525.1700
3,928.27
7.48
275.4100
2,059.79
7.48
12.9000
96.47
7.48
5.9000
44.11
7.48
7.1500
53.45
7.48
450.2000
3,365.25
7.47
2.3800
17.79
7.47
1.3700
10.24
7.47
132.3800
989.14
7.47
81.7800
610.98
7.47
555.7600
4,151.53
7.47
439.8700
3,285.39
7.47
136.9900
1,023.04
7.47
274.0500
2,046.33
7.47
2.3800
17.77
7.47
136.1200
1,016.14
7.46
189.5700
1,414.95
7.46
273.9400
2,044.41
7.46
302.5800
2,257.85
7.46
788.5800
5,883.60
7.46
719.8700
5,370.23
7.46
1,192.9900
8,898.51
7.46
185.7600
1,385.40
7.46
268.3500
2,001.09
7.46
163.7100
1,220.62
7.46
614.2500
4,579.23
7.45
601.2800
4,481.94
7.45
268.3500
2,000.01
7.45
303.7100
2,263.25
7.45
134.8500
1,004.77
7.45
1,113.7300
8,297.29
7.45
739.0400
5,505.11
7.45
148.5000
1,106.03
7.45
134.1100
998.72
7.45
162.6800
1,211.32
7.45
283.8500
2,113.26
7.44
404.6200
3,011.99
7.44
303.8300
2,261.41
7.44
136.8700
1,018.59
7.44
602.0600
4,479.93
7.44
1,006.3700
7,487.39
7.44
1,455.7600
10,829.40
7.44
322.7300
2,400.47
7.44
617.2100
4,590.19
7.44
1,378.5100
10,250.60
7.44
994.5900
7,394.78
7.43
1,198.1500
8,907.05
7.43
858.4800
6,381.08
7.43
719.0100
5,343.68
7.43
729.0500
5,417.57
7.43
459.8700
3,416.83
7.43
351.8000
2,613.52
7.43
7.43
539.4000
4,006.66
7.43
576.4800
4,281.52
7.43
422.4100
3,136.82
7.43
437.1900
3,246.14
7.42
567.5300
4,213.34
7.42
270.2900
2,006.36
7.42
601.3400
4,463.15
7.42
1,229.0400
9,120.71
7.42
2,181.6900
16,188.14
7.42
1,057.1800
7,843.22
7.42
424.7700
3,150.94
7.42
1,102.2000
8,175.02
7.42
1,153.7700
8,556.36
7.42
307.2500
2,278.26
7.41
3.1400
23.28
7.41
5.1400
38.10
7.41
142.2200
1,054.13
7.41
798.3200
5,916.35
7.41
1,155.5000
8,562.26
7.41
205.2300
1,520.55
7.41
248.3300
1,839.63
7.41
128.2100
949.65
7.41
82.5300
611.22
7.41
56.6600
419.57
7.40
1,647.9900
12,201.72
7.40
82.5300
610.97
7.40
137.5500
1,018.15
7.40
271.6500
2,010.48
7.40
696.7600
5,156.02
7.40
133.5000
987.77
7.40
2.0700
15.31
7.40
561.9100
4,156.45
7.40
2.1200
15.68
7.40
338.0500
2,499.88
7.39
269.9700
1,996.16
7.39
176.6100
1,305.68
7.39
4.3200
31.93
7.39
823.6800
6,087.82
7.39
1,600.2500
11,825.85
7.39
8.4300
62.29
7.39
134.2600
991.91
7.39
1.3800
10.19
7.39
135.7600
1,002.72
7.39
335.0400
2,474.27
7.38
170.3400
1,257.79
7.38
1.3800
10.19
7.38
329.6400
2,433.40
7.38
432.1700
3,189.85
7.38
638.6300
4,713.09
7.38
1.3800
10.18
7.38
200.3200
1,477.96
7.38
355.9400
2,625.77
7.38
375.2600
2,767.92
7.38
83.5500
616.18
7.37
1.3600
10.03
7.37
2.3800
17.55
7.37
31.7300
233.91
7.37
427.9600
3,154.49
7.37
534.0000
3,935.58
7.37
237.1900
1,747.85
7.37
162.8800
1,200.10
7.37
1.3600
10.02
7.37
8.2900
61.06
7.37
3.6900
27.18
7.36
11.8000
86.90
7.36
0.6900
5.08
7.36
0.6900
5.08
7.36
3.7000
27.24
7.36
771.8500
5,680.82
7.36
680.9400
5,011.04
7.36
2.0500
15.08
7.36
49.9400
367.41
7.36
3.3800
24.86
7.36
0.6900
5.07
7.35
254.8200
1,873.95
7.35
1.7000
12.50
7.35
4.6400
34.11
7.35
512.3700
3,765.92
7.35
2.2000
16.17
7.35
8.1200
59.66
7.35
352.0700
2,586.31
7.35
1.0100
7.42
7.34
2.9400
21.59
7.34
3.9900
29.29
7.34
1.0200
7.49
7.34
18.6900
137.18
7.34
1.5000
11.01
7.34
279.2200
2,048.64
7.34
188.5300
1,383.06
7.34
120.3700
882.91
7.33
34.4900
252.95
7.33
227.7000
1,669.72
7.33
21.4200
157.05
7.33
153.9400
1,128.38
7.33
1.0200
7.48
7.33
19.1100
140.04
7.33
21.1000
154.60
7.33
1.0200
7.47
7.32
118.2900
866.24
7.32
4.5400
33.24
7.32
2.8100
20.57
7.32
100.9500
738.95
7.32
111.3100
814.68
7.32
70.3800
515.04
7.32
34.8400
254.92
7.32
102.8400
752.27
7.31
75.1400
549.50
7.31
5.7300
41.89
7.31
114.4800
836.85
7.31
1.0200
7.46
7.31
2.0000
14.62
7.31
37.6100
274.78
7.31
4.6300
33.82
7.30
2.0000
14.61
7.30
29.8300
217.85
7.30
3.4900
25.48
7.30
1.0200
7.45
7.30
8,322.1300
60,751.55
7.30
117.7200
859.24
7.30
1.0200
7.44
7.30
48.3000
352.40
7.29
2.0000
14.59
7.29
7.1000
51.78
7.29
19.0500
138.89
7.29
637.8100
4,649.63
7.29
2.0000
14.58
7.29
31.2700
227.83
7.29
2.0000
14.57
7.28
6.8600
49.96
7.28
3.8400
27.96
7.28
131.2900
955.92
7.28
303.6200
2,210.35
7.28
17.1700
124.98
7.28
770.8200
5,610.03
7.28
4.5600
33.18
7.28
2.7300
19.86
7.27
286.7900
2,086.11
7.27
7.7800
56.58
7.27
5.5200
40.14
7.27
39.9900
290.73
7.27
200.0000
1,453.60
7.27
4.7500
34.51
7.27
38.5400
279.99
7.26
2.0000
14.52
7.26
655.3400
4,757.77
7.26
0.9900
7.19
7.26
41.1400
298.51
7.25
6.0800
44.10
7.25
2.0000
14.50
7.25
2,499.5000
18,121.38
7.25
6.8900
49.95
7.25
2.1600
15.66
7.25
2.0000
14.49
7.25
6.9000
49.99
7.24
4.6500
33.68
7.24
8.7800
63.57
7.24
7.0000
50.67
7.24
10.3600
74.98
7.23
88.4200
639.54
7.23
4.3800
31.68
7.23
9.8500
71.23
7.23
40.4800
292.67
7.23
1.3900
10.05
7.23
7.7800
56.23
7.23
18.4900
133.63
7.23
7.6800
55.50
7.22
0.7000
5.06
7.22
68.4500
494.41
7.22
35.3700
255.44
7.22
44.3100
319.96
7.22
3,638.2000
26,267.80
7.22
78.4500
566.33
7.22
6.0500
43.67
7.22
39.4900
285.00
7.22
11.8400
85.44
7.22
28.2600
203.90
7.21
2.4100
17.39
7.21
823.8600
5,941.68
7.21
166.4000
1,199.91
7.21
957.3900
6,902.78
7.21
4.8300
34.82
7.21
3.4700
25.00
7.20
279.0400
2,009.65
7.20
779.0600
5,610.01
7.20
11,845.7300
85,289.26
7.20
4.4000
31.68
7.20
1.3600
9.79
7.20
7.9300
57.06
7.20
20.4500
147.14
7.19
5.6500
40.63
7.19
1,166.2400
8,385.27
7.19
4.6200
33.21
7.19
11.1300
79.99
7.19
239.9800
1,724.50
7.19
1.3700
9.84
7.18
0.7300
5.24
7.18
305.0300
2,190.12
7.18
80.1400
575.33
7.18
41.7900
299.97
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
782.0000
5,610.07
7.17
0.9100
6.53
7.17
350.5200
2,513.23
7.17
41.1500
295.00
7.17
2.2400
16.06
7.17
0.7200
5.16
7.17
22.7900
163.31
7.17
1.4000
10.03
7.16
1.8500
13.25
7.16
1,238.9900
8,871.17
7.16
11.8400
84.75
7.16
79.8500
571.49
7.16
0.7000
5.01
7.16
171.4600
1,226.80
7.15
1.5000
10.73
7.15
139.8000
999.99
7.15
104.8500
749.89
7.15
136.2600
974.40
7.15
5,766.8100
41,232.69
7.15
427.7400
3,057.91
7.15
7.0000
50.04
7.15
4.8300
34.52
7.15
209.9400
1,500.02
7.14
806.9800
5,765.07
7.14
64.4200
460.02
7.14
501.1000
3,577.85
7.14
7.0000
49.97
7.14
6.0800
43.40
7.14
210.2000
1,499.99
7.14
1.3900
9.92
7.13
9.0100
64.27
7.13
2,078.7400
14,821.42
7.13
14.1400
100.80
7.13
2.8000
19.96
7.13
2.1000
14.96
7.13
29.3300
208.98
7.12
31.0700
221.28
7.12
39.3200
280.00
7.12
179.5600
1,278.47
7.11
1.2700
9.03
7.11
1.6800
11.95
7.11
20.0000
142.22
7.11
240.5700
1,710.45
7.11
558.5000
3,969.82
7.11
1.0000
7.11
7.10
14.0000
99.43
7.10
0.8000
5.68
7.10
5,482.9600
38,929.02
7.10
4.6800
33.22
7.10
14.0900
99.98
7.10
1.5000
10.64
7.09
72.9800
517.57
7.09
1.8100
12.83
7.09
55.1100
390.73
7.09
7.0500
49.96
7.09
11.2700
79.86
7.08
424.3000
3,004.89
7.08
2.5500
18.06
7.08
28.2600
200.08
7.08
0.7500
5.31
7.07
39.5800
279.95
7.07
9.4000
66.47
7.07
216.3700
1,529.74
7.07
0.7500
5.30
7.07
25.7500
181.98
7.07
24.6800
174.39
7.07
106.1500
749.95
7.06
0.7200
5.08
7.06
36.7100
259.17
7.06
113.0300
797.77
7.06
1.4000
9.88
7.06
34.7100
244.88
7.05
12.4100
87.54
7.05
1,371.0300
9,665.76
7.05
6.4500
45.45
7.05
20.6100
145.22
7.04
9.2800
65.34
7.04
35.0400
246.68
7.04
78.1500
550.02
7.04
0.7500
5.28
7.04
1.5000
10.55
7.03
0.7500
5.27
7.03
0.7500
5.27
7.03
129.8900
913.13
7.03
0.7500
5.27
7.03
9.9500
69.93
7.03
45.4000
318.94
7.02
113.6500
797.82
7.02
19.0500
133.71
7.02
445.5100
3,126.59
7.02
0.7500
5.26
7.01
2.5100
17.60
7.01
478.4600
3,354.96
7.01
50.7500
355.81
7.01
872.4300
6,115.73
7.01
3.0000
21.03
7.01
0.7200
5.04
7.00
264.2300
1,849.87
7.00
37,165.2600
260,156.82
7.00
4.5200
31.62
6.99
7.9400
55.52
6.99
324.3700
2,267.35
6.99
33.5500
234.45
6.99
6.2400
43.59
6.98
10.3800
72.46
6.98
679.9700
4,746.19
6.98
42.9800
299.96
6.98
41.6300
290.41
6.97
2.5300
17.64
6.97
46.9500
327.24
6.97
4.7700
33.23
6.96
4.8300
33.64
6.96
1.0000
6.96
6.96
2.6100
18.17
6.96
87.6300
609.90
6.95
4.3100
29.97
6.95
511.8600
3,557.43
6.95
6.5700
45.64
6.94
43.1100
299.18
6.94
23.3400
161.96
6.94
1.3600
9.43
6.93
15.8900
110.12
6.93
19.0500
132.00
6.93
40.4100
279.96
6.93
61.0800
423.10
6.92
4.8000
33.22
6.92
78.2500
541.49
6.92
1.5000
10.38
6.91
1,315.3200
9,088.86
6.91
1.5900
10.98
6.91
4.8300
33.35
6.90
2.1000
14.50
6.90
1,540.2200
10,627.52
6.90
6.0400
41.67
6.89
115.5500
796.14
6.89
1,030.0300
7,094.85
6.89
1.4600
10.06
6.89
1.3600
9.36
6.88
2,138.0400
14,709.72
6.88
2.6100
17.95
6.87
40.1500
275.83
6.87
1.4400
9.89
6.87
8.0100
55.00
6.87
500.0000
3,432.50
6.86
1,165.7800
8,000.75
6.86
2.6300
18.04
6.86
107.9200
740.33
6.86
1.5000
10.29
6.85
44.6700
306.08
6.85
207.4700
1,421.17
6.85
2.8400
19.45
6.85
9.8800
67.64
6.85
4.8300
33.06
6.84
748.6700
5,120.90
6.84
101.2000
692.01
6.84
1.3600
9.30
6.83
14.6400
100.05
6.83
40.9800
279.98
6.83
237.5600
1,622.53
6.82
1,001.4700
6,831.03
6.82
148.4400
1,012.36
6.82
3.8400
26.18
6.81
25.0000
170.35
6.81
8,928.3100
60,801.79
6.81
1.4500
9.87
6.80
6,442.6000
43,809.68
6.80
1.5000
10.20
6.79
534.8700
3,631.77
6.79
20.0000
135.78
6.79
4.8300
32.78
6.79
1.3600
9.23
6.78
41.2700
279.98
6.78
5.3900
36.56
6.78
1,353.6800
9,177.95
6.77
246.0600
1,665.83
6.76
77.7900
525.86
6.76
5.6100
37.92
6.76
14.7900
99.94
6.75
828.4100
5,591.77
6.75
19.0500
128.55
6.75
8.7600
59.09
6.75
50.2400
338.87
6.74
20.1400
135.74
6.74
1.5000
10.11
6.74
41.5600
279.95
6.74
1.3600
9.16
6.73
9.5200
64.07
6.73
183.7300
1,236.14
6.72
791.0500
5,315.86
6.71
3.0000
20.14
6.71
49.7500
333.82
6.70
2.6100
17.50
6.70
5,257.9400
35,228.20
6.70
444.0000
2,973.02
6.69
155.7000
1,042.26
6.69
3.2800
21.95
6.69
26.7200
178.78
6.69
88.4600
591.80
6.69
42.6100
284.98
6.69
61.1800
409.05
6.69
1.4800
9.89
6.68
3.1900
21.32
6.68
16.8300
112.46
6.68
147.5200
985.43
6.68
1.5000
10.02
6.68
1.8000
12.02
6.67
1.6400
10.95
6.67
1.6400
10.94
6.67
52.9700
353.31
6.67
38.8700
259.22
6.67
893.3000
5,956.52
6.67
1.5000
10.00
6.67
305.2100
2,034.53
6.67
10.0000
66.65
6.66
1.6400
10.93
6.66
1.6400
10.93
6.66
6.5600
43.70
6.66
159.0300
1,059.30
6.66
1,651.2600
10,997.39
6.66
1.6400
10.92
6.66
3.2800
21.84
6.66
28.7600
191.46
6.66
1.6400
10.91
6.65
4.9200
32.74
6.65
1.6400
10.91
6.65
3.2800
21.82
6.65
466.7700
3,104.02
6.65
3.3200
22.07
6.65
3.3200
22.07
6.65
1.6600
11.03
6.65
1.6600
11.03
6.64
1.6600
11.03
6.64
2.7200
18.06
6.64
69.6600
462.54
6.64
2.6000
17.26
6.64
1,205.3200
8,000.91
6.64
1.3600
9.03
6.63
13.9000
92.16
6.63
1.5100
10.01
6.63
20.0000
132.54
6.63
1.4900
9.87
6.62
3.0200
20.00
6.62
281.6100
1,864.26
6.62
2.6100
17.27
6.61
4.8300
31.94
6.61
0.9900
6.55
6.61
73.4700
485.64
6.61
96.8800
639.99
6.60
5,213.3200
34,407.91
6.60
603.8400
3,984.74
6.59
42.4700
279.96
6.59
9.8700
65.04
6.59
1.3600
8.96
6.58
294.1100
1,935.24
6.57
628.5400
4,130.14
6.57
10.2900
67.61
6.57
4.5600
29.95
6.57
19.0500
125.10
6.57
1.5000
9.85
6.56
3,401.1300
22,311.41
6.56
4.8300
31.67
6.56
11.2400
73.68
6.55
600.0000
3,931.20
6.55
667.9200
4,374.88
6.55
8.4000
54.99
6.54
42.7900
279.97
6.54
17.9100
117.13
6.53
602.6100
3,936.85
6.53
474.9100
3,101.16
6.52
6.9800
45.53
6.52
393.4300
2,565.16
6.52
3.6000
23.47
6.51
600.0000
3,906.60
6.51
84.1900
548.08
6.51
1.5200
9.89
6.50
601.5000
3,910.35
6.50
14,319.6300
93,077.60
6.50
143.1100
929.50
6.49
1.3600
8.83
6.49
125.2400
812.81
6.49
600.0000
3,892.80
6.48
1.5500
10.05
6.48
1,437.1500
9,312.73
6.48
609.5300
3,948.54
6.48
19.0500
123.37
6.47
102.8100
665.18
6.47
600.0000
3,880.80
6.46
8.0600
52.09
6.46
259.1600
1,674.17
6.46
615.4900
3,974.83
6.45
33.6400
217.08
6.45
9.3000
59.99
6.45
75.5700
487.43
6.45
601.5300
3,878.67
6.45
48.1000
310.10
6.44
1.3600
8.76
6.44
1.5000
9.66
6.44
106.3600
684.96
6.44
600.0000
3,861.60
Recent Trades
Price
Size
Time
7.4390
0.6800
07:18:30
7.4380
0.6900
07:18:30
7.4380
1.0100
07:18:30
7.4380
0.6900
07:18:30
7.4380
0.6900
07:18:31
7.4380
0.6900
07:18:31
7.4370
0.6900
07:18:31
7.4370
0.7400
07:18:31
7.4370
1.0100
07:18:31
7.4370
0.6900
07:18:31
7.4380
0.6900
07:18:33
7.4380
0.6900
07:18:33
7.4380
0.6900
07:18:33
7.4370
0.6900
07:18:33
7.4370
23.3000
07:18:33
7.4370
8.5800
07:18:33
7.4370
26.3300
07:18:33
7.4370
9.0200
07:18:33
7.4370
0.6900
07:18:33
7.4370
0.6900
07:18:33
7.4360
0.6900
07:18:34
7.4360
0.7400
07:18:34
7.4360
0.6900
07:18:34
7.4350
1.0100
07:18:34
7.4350
0.6900
07:18:34
7.4350
0.6900
07:18:34
7.4340
0.6900
07:18:35
7.4340
0.7400
07:18:35
7.4340
0.6900
07:18:35
7.4340
0.6900
07:18:35
7.4330
0.6900
07:18:35
7.4330
0.7400
07:18:35
7.4330
0.7400
07:18:35
7.4330
0.6800
07:18:35
7.4320
0.6900
07:18:35
7.4320
0.7500
07:18:35
7.4320
0.6800
07:18:35
7.4320
1.0100
07:18:35
7.4320
3.8300
07:18:35
7.4320
9.8100
07:18:35
7.4320
9.8100
07:18:35
7.4320
0.6800
07:18:35
7.4320
0.0600
07:18:35
7.4320
0.6900
07:18:35
7.4320
4.0300
07:18:36
7.4310
0.6900
07:18:36
7.4310
3.0000
07:18:36
7.4310
0.7500
07:18:36
7.4310
11.1800
07:18:36
7.4310
0.6900
07:18:36
7.4300
0.6900
07:18:37
7.4300
0.7500
07:18:37
7.4300
4.9500
07:18:37
7.4310
0.6900
07:18:38
7.4320
0.6900
07:18:38
7.4320
30.5600
07:18:38
7.4320
2.3500
07:18:38
7.4320
46.9300
07:18:38
7.4320
3.1600
07:18:38
7.4320
34.0100
07:18:38
7.4320
329.8600
07:18:38
7.4320
0.6900
07:18:38
7.4310
0.6900
07:18:38
7.4310
1.0100
07:18:38
7.4310
0.6900
07:18:38
7.4300
1.0100
07:18:38
7.4300
0.6900
07:18:38
7.4300
0.6800
07:18:38
7.4300
0.6900
07:18:38
7.4300
0.6900
07:18:38
7.4300
0.6900
07:18:40
7.4290
0.6900
07:18:41
7.4290
0.7500
07:18:41
7.4290
0.6900
07:18:41
7.4290
0.6900
07:18:41
7.4290
0.6900
07:18:43
7.4280
0.6900
07:18:43
7.4280
0.7500
07:18:43
7.4280
67.3100
07:18:43
7.4280
34.0100
07:18:43
7.4280
1.0100
07:18:43
7.4280
63.2500
07:18:43
7.4270
0.6900
07:18:43
7.4270
0.7500
07:18:43
7.4270
0.6900
07:18:43
7.4260
0.6900
07:18:44
7.4260
0.7500
07:18:44
7.4260
0.6900
07:18:44
7.4260
13.6900
07:18:44
7.4250
0.6900
07:18:45
7.4250
0.7500
07:18:45
7.4250
0.6900
07:18:45
7.4260
76.2900
07:18:47
7.4260
56.4600
07:18:47
7.4260
36.4000
07:18:47
7.4260
0.6900
07:18:47
7.4260
46.8900
07:18:47
7.4260
261.6600
07:18:47
7.4270
0.6900
07:18:47
7.4270
0.6900
07:18:47