QuantumAsset Cloud

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0065

-6.406%

Open 0.00693100

Low 0.00647300

High 0.00700000

Vol 1,990,804,133

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

15,218.0000

117.18

0.01

133.0000

1.02

0.01

974.0000

7.49

0.01

530.0000

4.07

0.01

9,442.0000

72.58

0.01

365.0000

2.81

0.01

2,538.0000

19.50

0.01

1,434.0000

11.00

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

650.0000

4.98

0.01

821.0000

6.29

0.01

681.0000

5.21

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

979.0000

7.48

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

276.0000

2.11

0.01

313.0000

2.39

0.01

695.0000

5.30

0.01

505.0000

3.85

0.01

13,584.0000

103.55

0.01

6,361.0000

48.47

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

456.0000

3.47

0.01

351,913.0000

2,674.54

0.01

357.0000

2.71

0.01

986.0000

7.49

0.01

422.0000

3.20

0.01

814.0000

6.17

0.01

932.0000

7.06

0.01

1,052.0000

7.97

0.01

437,049.0000

3,308.46

0.01

219.0000

1.66

0.01

1,202.0000

9.08

0.01

263.0000

1.98

0.01

992.0000

7.48

0.01

530.0000

4.00

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

681.0000

5.13

0.01

835.0000

6.28

0.01

1,000.0000

7.53

0.01

357.0000

2.69

0.01

1,050.0000

7.89

0.01

530.0000

3.98

0.01

406.0000

3.05

0.01

61,281.0000

459.61

0.01

998.0000

7.48

0.01

155.0000

1.16

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

528.0000

3.95

0.01

748.0000

5.60

0.01

1,079.0000

8.07

0.01

159.0000

1.19

0.01

6,099.0000

45.59

0.01

710.0000

5.31

0.01

530.0000

3.96

0.01

1,204.0000

8.99

0.01

155.0000

1.16

0.01

1,469.0000

10.96

0.01

357.0000

2.66

0.01

1,708.0000

12.72

0.01

1,006.0000

7.49

0.01

294.0000

2.19

0.01

12,945.0000

96.36

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

1,159.0000

8.62

0.01

304.0000

2.26

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

149.0000

1.11

0.01

13,491.0000

100.20

0.01

149.0000

1.11

0.01

1,212.0000

8.99

0.01

149.0000

1.10

0.01

5,044,036.0000

37,401.53

0.01

1,864.0000

13.81

0.01

8,833.0000

65.42

0.01

149.0000

1.10

0.01

13,165.0000

97.47

0.01

155.0000

1.15

0.01

1,710.0000

12.66

0.01

92,197.0000

682.26

0.01

994.0000

7.35

0.01

999.0000

7.39

0.01

1,217.0000

8.99

0.01

149.0000

1.10

0.01

1,725.0000

12.73

0.01

9,327.0000

68.81

0.01

149.0000

1.10

0.01

219.0000

1.62

0.01

263.0000

1.94

0.01

155.0000

1.14

0.01

149.0000

1.10

0.01

1,221.0000

9.00

0.01

1,151.0000

8.48

0.01

679.0000

5.00

0.01

297.0000

2.19

0.01

1,222.0000

8.99

0.01

9,398.0000

69.13

0.01

1,018.0000

7.49

0.01

2,724.0000

20.02

0.01

28,600.0000

209.95

0.01

784.0000

5.75

0.01

13,584.0000

99.67

0.01

34,788.0000

255.00

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

154.0000

1.13

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

149.0000

1.09

0.01

27,341.0000

200.00

0.01

149.0000

1.09

0.01

9,617.0000

70.32

0.01

155.0000

1.13

0.01

1,588.0000

11.61

0.01

971.0000

7.10

0.01

1,026.0000

7.50

0.01

2,330.0000

17.01

0.01

149.0000

1.09

0.01

530.0000

3.87

0.01

149.0000

1.09

0.01

263.0000

1.92

0.01

149.0000

1.09

0.01

1,205.0000

8.77

0.01

175,793.0000

1,279.77

0.01

528.0000

3.84

0.01

919.0000

6.69

0.01

300.0000

2.18

0.01

975.0000

7.09

0.01

10,079.0000

73.25

0.01

149.0000

1.08

0.01

1,014.0000

7.36

0.01

1,180.0000

8.57

0.01

868.0000

6.30

0.01

530.0000

3.85

0.01

149.0000

1.08

0.01

149.0000

1.08

0.01

4,994.0000

36.21

0.01

544.0000

3.94

0.01

149.0000

1.08

0.01

799.0000

5.79

0.01

13,584.0000

98.38

0.01

149.0000

1.08

0.01

357.0000

2.58

0.01

149.0000

1.08

0.01

830.0000

6.01

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

29,365.0000

212.31

0.01

149.0000

1.08

0.01

9,398.0000

67.90

0.01

149.0000

1.08

0.01

737.0000

5.32

0.01

530.0000

3.83

0.01

1,634.0000

11.80

0.01

304.0000

2.19

0.01

1,038.0000

7.49

0.01

83,249.0000

600.23

0.01

317,559.0000

2,286.42

0.01

263.0000

1.89

0.01

304.0000

2.19

0.01

374.0000

2.69

0.01

530.0000

3.81

0.01

9,398.0000

67.49

0.01

1,000.0000

7.18

0.01

425.0000

3.05

0.01

1,046.0000

7.50

0.01

1,310.0000

9.38

0.01

650.0000

4.66

0.01

155.0000

1.11

0.01

13,214.0000

94.48

0.01

530.0000

3.79

0.01

13,584.0000

97.07

0.01

681.0000

4.86

0.01

9,398.0000

67.07

0.01

7,276.0000

51.91

0.01

881.0000

6.28

0.01

5,440.0000

38.79

0.01

842.0000

6.00

0.01

155.0000

1.10

0.01

219.0000

1.56

0.01

1,051.0000

7.48

0.01

530.0000

3.77

0.01

263.0000

1.87

0.01

917.0000

6.52

0.01

8,399.0000

59.64

0.01

20,882,740.0000

148,267.45

0.01

155.0000

1.10

0.01

9,398.0000

66.66

0.01

847.0000

6.01

0.01

73,412.0000

520.49

0.01

790.0000

5.60

0.01

1,546.0000

10.94

0.01

298.0000

2.11

0.01

828.0000

5.86

0.01

149.0000

1.05

0.01

1,059.0000

7.49

0.01

528.0000

3.73

0.01

304.0000

2.15

0.01

149.0000

1.05

0.01

666.0000

4.70

0.01

149.0000

1.05

0.01

851.0000

6.00

0.01

13,584.0000

95.78

0.01

97,215.0000

685.37

0.01

313.0000

2.21

0.01

530.0000

3.73

0.01

305.0000

2.15

0.01

150.0000

1.06

0.01

433.0000

3.05

0.01

155.0000

1.09

0.01

1,066.0000

7.49

0.01

263.0000

1.85

0.01

372,707.0000

2,616.40

0.01

2,027.0000

14.22

0.01

681.0000

4.77

0.01

398.0000

2.79

0.01

9,398.0000

65.84

0.01

530.0000

3.71

0.01

155.0000

1.09

0.01

3,219.0000

22.53

0.01

332.0000

2.32

0.01

650.0000

4.55

0.01

18,142.0000

126.83

0.01

1,931.0000

13.49

0.01

3,832.0000

26.75

0.01

155.0000

1.08

0.01

530.0000

3.69

0.01

332.0000

2.31

0.01

9,398.0000

65.43

0.01

13,584.0000

94.49

0.01

3,041,216.0000

21,136.45

0.01

864.0000

6.00

0.01

155.0000

1.08

0.01

1,411.0000

9.79

0.01

219.0000

1.52

0.01

263.0000

1.82

0.01

1,267.0000

8.79

0.01

313.0000

2.17

0.01

9,398.0000

65.02

0.01

4,280.0000

29.60

0.01

810.0000

5.60

0.01

650.0000

4.49

0.01

869.0000

6.01

0.01

487.0000

3.37

0.01

12,376.0000

85.44

0.01

1,023.0000

7.06

0.01

530.0000

3.66

0.01

2,825.0000

19.48

0.01

1,013.0000

6.97

0.01

155.0000

1.07

0.01

873.0000

6.00

0.01

9,617.0000

66.12

0.01

528.0000

3.63

0.01

159.0000

1.09

0.01

530.0000

3.64

0.01

13,897.0000

95.33

0.01

875.0000

6.00

0.01

332.0000

2.28

0.01

1,594.0000

10.92

0.01

263.0000

1.80

0.01

155.0000

1.06

0.01

878.0000

6.01

0.01

10,048.0000

68.64

0.01

530.0000

3.62

0.01

332.0000

2.27

0.01

880.0000

6.00

0.01

2,071.0000

14.13

0.01

150.0000

1.02

0.01

155.0000

1.06

0.01

313.0000

2.13

0.01

219.0000

1.49

0.01

626,352.0000

4,266.08

0.01

1,100.0000

7.49

0.01

882.0000

6.00

0.01

123,666.0000

840.93

0.01

332.0000

2.26

0.01

320.0000

2.17

0.01

1,267.0000

8.60

0.01

9,553.0000

64.84

0.01

885.0000

6.01

0.01

156.0000

1.06

0.01

887.0000

6.00

0.01

332.0000

2.25

0.01

13,584.0000

91.90

0.01

1,107.0000

7.49

0.01

263.0000

1.78

0.01

1,252,704.0000

8,468.28

0.01

320.0000

2.16

0.01

829.0000

5.60

0.01

155.0000

1.05

0.01

530.0000

3.58

0.01

681.0000

4.60

0.01

1,108.0000

7.48

0.01

650.0000

4.39

0.01

9,398.0000

63.37

0.01

332.0000

2.24

0.01

892.0000

6.00

0.01

4,058.0000

27.29

0.01

475.0000

3.19

0.01

157.0000

1.06

0.01

1,115.0000

7.49

0.01

154,508.0000

1,037.98

0.01

157.0000

1.05

0.01

894.0000

6.00

0.01

332.0000

2.23

0.01

9,398.0000

62.97

0.01

470.0000

3.15

0.01

314.0000

2.10

0.01

897.0000

6.01

0.01

155.0000

1.04

0.01

320.0000

2.14

0.01

219.0000

1.46

0.01

530.0000

3.54

0.01

29,916.0000

199.87

0.01

654.0000

4.37

0.01

1,427.0000

9.53

0.01

1,122.0000

7.49

0.01

263.0000

1.76

0.01

13,584.0000

90.61

0.01

650.0000

4.33

0.01

155.0000

1.03

0.01

901.0000

6.00

0.01

320.0000

2.13

0.01

13,583.0000

90.41

0.01

332.0000

2.21

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

904.0000

6.00

0.01

1,284.0000

8.52

0.01

539.0000

3.57

0.01

906.0000

6.00

0.01

1,013.0000

6.71

0.01

908.0000

6.01

0.01

847.0000

5.60

0.01

9,398.0000

62.14

0.01

530.0000

3.50

0.01

909.0000

6.00

0.01

155.0000

1.02

0.01

83,837.0000

553.32

0.01

10,268.0000

67.74

0.01

332.0000

2.19

0.01

80,069.0000

527.89

0.01

320.0000

2.11

0.01

181,932.0000

1,199.11

0.01

1,136.0000

7.49

0.01

911.0000

6.00

0.01

263.0000

1.73

0.01

82,668.0000

544.45

0.01

963.0000

6.34

0.01

23,038.0000

151.59

0.01

78,125.0000

513.98

0.01

13,584.0000

89.31

0.01

530.0000

3.48

0.01

87,625.0000

575.87

0.01

155.0000

1.02

0.01

914.0000

6.00

0.01

9,398.0000

61.73

0.01

77,088.0000

506.08

0.01

219.0000

1.44

0.01

915.0000

6.00

0.01

87,058.0000

570.93

0.01

278,097.0000

1,822.37

0.01

916.0000

6.00

0.01

82,828.0000

542.61

0.01

1,143.0000

7.48

0.01

89,073.0000

582.89

0.01

918.0000

6.01

0.01

155.0000

1.01

0.01

530.0000

3.47

0.01

79,147.0000

517.38

0.01

332.0000

2.17

0.01

919.0000

6.00

0.01

82,365.0000

537.84

0.01

10,638.0000

69.41

0.01

396,686.0000

2,587.58

0.01

93,795.0000

611.17

0.01

319,190.0000

2,078.88

0.01

451,401.0000

2,939.07

0.01

319,190.0000

2,077.93

0.01

353,361.0000

2,300.03

0.01

320,445.0000

2,085.14

0.01

1,151.0000

7.49

0.01

319,190.0000

2,076.01

0.01

82,435.0000

535.99

0.01

319,190.0000

2,075.05

0.01

185,624.0000

1,206.56

0.01

265,036.0000

1,722.20

0.01

319,190.0000

2,073.78

0.01

296,907.0000

1,928.71

0.01

86,622.0000

562.61

0.01

462.0000

3.00

0.01

320,827.0000

2,082.81

0.01

386,609.0000

2,509.48

0.01

1,157.0000

7.51

0.01

94,113.0000

610.61

0.01

319,190.0000

2,070.59

0.01

1,158.0000

7.51

0.01

616,951.0000

3,999.69

0.01

82,432.0000

534.24

0.01

1,158.0000

7.50

0.01

342,393.0000

2,218.36

0.01

1,159.0000

7.51

0.01

155.0000

1.00

0.01

31,271.0000

202.48

0.01

76,920.0000

497.98

0.01

319,190.0000

2,066.12

0.01

1,160.0000

7.51

0.01

327,022.0000

2,115.83

0.01

319,190.0000

2,064.84

0.01

192,680.0000

1,246.25

0.01

298,572.0000

1,930.87

0.01

171.0000

1.11

0.01

56,830.0000

367.41

0.01

41,463.0000

268.02

0.01

10,794.0000

69.76

0.01

174,531.0000

1,127.82

0.01

363,351.0000

2,347.61

0.01

99,908.0000

645.41

0.01

33,077.0000

213.64

0.01

964.0000

6.23

0.01

337,869.0000

2,181.62

0.01

2,127.0000

13.73

0.01

329,241.0000

2,125.25

0.01

210,862.0000

1,360.90

0.01

299,234.0000

1,930.96

0.01

966.0000

6.23

0.01

56,571.0000

364.94

0.01

2,462.0000

15.88

0.01

7,495.0000

48.34

0.01

337,825.0000

2,178.30

0.01

156,326.0000

1,007.83

0.01

332,870.0000

2,145.68

0.01

49,677.0000

320.17

0.01

19,073.0000

122.91

0.01

375,472.0000

2,419.17

0.01

958.0000

6.17

0.01

1,954.0000

12.59

0.01

18,035.0000

116.15

0.01

446,406.0000

2,874.41

0.01

2,125.0000

13.68

0.01

10,186.0000

65.57

0.01

959.0000

6.17

0.01

239,325.0000

1,540.06

0.01

959.0000

6.17

0.01

336,407.0000

2,164.11

0.01

94,934.0000

610.62

0.01

49,258.0000

316.78

0.01

336,579.0000

2,164.20

0.01

77,102.0000

495.69

0.01

525,196.0000

3,375.96

0.01

412,157.0000

2,648.93

0.01

18,557.0000

119.25

0.01

108,479.0000

696.98

0.01

17,389.0000

111.71

0.01

380,943.0000

2,446.80

0.01

77,512.0000

497.78

0.01

324,681.0000

2,084.78

0.01

18,558.0000

119.14

0.01

27,309.0000

175.30

0.01

448,911.0000

2,881.11

0.01

267,636.0000

1,717.42

0.01

298,518.0000

1,915.29

0.01

379,773.0000

2,436.24

0.01

326,608.0000

2,094.86

0.01

135,578.0000

869.46

0.01

380,882.0000

2,442.22

0.01

351,764.0000

2,255.16

0.01

18,325.0000

117.46

0.01

391,688.0000

2,510.33

0.01

385,459.0000

2,470.02

0.01

440,187.0000

2,820.28

0.01

380,884.0000

2,439.94

0.01

393,667.0000

2,521.44

0.01

215,488.0000

1,379.99

0.01

630,198.0000

4,035.16

0.01

77,368.0000

495.31

0.01

267,641.0000

1,713.17

0.01

498,371.0000

3,189.57

0.01

251,608.0000

1,610.04

0.01

18,357.0000

117.45

0.01

709,872.0000

4,541.05

0.01

178,444.0000

1,141.33

0.01

913,353.0000

5,840.89

0.01

3,890.0000

24.87

0.01

276,570.0000

1,768.11

0.01

259,846.0000

1,660.94

0.01

339,093.0000

2,167.14

0.01

76,309.0000

487.61

0.01

1,734.0000

11.08

0.01

0.01

127,050.0000

811.60

0.01

11,969.0000

76.45

0.01

91,008.0000

581.18

0.01

315,490.0000

2,014.40

0.01

169,657.0000

1,083.09

0.01

314,898.0000

2,009.99

0.01

147,774.0000

943.09

0.01

378,325.0000

2,414.09

0.01

716,121.0000

4,568.85

0.01

1,047,092.0000

6,679.40

0.01

20,319.0000

129.59

0.01

267,647.0000

1,706.78

0.01

634,379.0000

4,044.80

0.01

389,554.0000

2,483.41

0.01

18,571.0000

118.37

0.01

748,087.0000

4,767.56

0.01

77,315.0000

492.65

0.01

281,880.0000

1,795.86

0.01

381,118.0000

2,427.72

0.01

424,472.0000

2,703.46

0.01

176,931.0000

1,126.70

0.01

758,263.0000

4,827.86

0.01

2,846,349.0000

18,119.86

0.01

17,212.0000

109.55

0.01

369,702.0000

2,352.78

0.01

154,952.0000

985.96

0.01

271,912.0000

1,729.90

0.01

629,254.0000

4,002.68

0.01

18,488.0000

117.58

0.01

17,743.0000

112.83

0.01

33,671.0000

214.08

0.01

431,723.0000

2,744.46

0.01

193,318.0000

1,228.73

0.01

773,483.0000

4,915.48

0.01

371,816.0000

2,362.52

0.01

789.0000

5.01

0.01

1,199.0000

7.62

0.01

354,872.0000

2,253.79

0.01

160,403.0000

1,018.56

0.01

102,732.0000

652.25

0.01

436,004.0000

2,767.75

0.01

16,710.0000

106.06

0.01

1,200.0000

7.62

0.01

338,606.0000

2,148.46

0.01

134,303.0000

852.02

0.01

1,026.0000

6.51

0.01

364,469.0000

2,311.46

0.01

85,510.0000

542.22

0.01

2,381.0000

15.10

0.01

338,449.0000

2,145.43

0.01

965.0000

6.12

0.01

1,184.0000

7.50

0.01

1,912.0000

12.11

0.01

1,123.0000

7.11

0.01

77,764.0000

492.56

0.01

364,297.0000

2,307.09

0.01

1,127.0000

7.14

0.01

53,254.0000

337.15

0.01

75,065.0000

475.16

0.01

619,958.0000

3,923.71

0.01

1,501,202.0000

9,499.61

0.01

907,019.0000

5,738.71

0.01

19,120.0000

120.95

0.01

1,186.0000

7.50

0.01

1,916.0000

12.12

0.01

676,413.0000

4,276.96

0.01

177,502.0000

1,122.17

0.01

25,473.0000

161.01

0.01

101,235.0000

639.81

0.01

1,028.0000

6.50

0.01

42,653.0000

269.48

0.01

363,350.0000

2,295.28

0.01

32,774.0000

207.00

0.01

1,904.0000

12.02

0.01

794.0000

5.01

0.01

76,908.0000

485.52

0.01

146,398.0000

924.06

0.01

740,836.0000

4,675.42

0.01

66,332.0000

418.49

0.01

98,578.0000

621.63

0.01

31,281.0000

197.20

0.01

159.0000

1.00

0.01

2,000.0000

12.60

0.01

137,063.0000

863.50

0.01

84,631.0000

533.09

0.01

8,575.0000

54.00

0.01

294,787.0000

1,855.98

0.01

1,589.0000

10.00

0.01

78,433.0000

493.50

0.01

954.0000

6.00

0.01

14,256.0000

89.66

0.01

318,066.0000

2,000.00

0.01

530.0000

3.33

0.01

74,996.0000

471.35

0.01

280,538.0000

1,762.34

0.01

90,521.0000

568.29

0.01

414,387.0000

2,601.11

0.01

957.0000

6.00

0.01

79,542.0000

498.81

0.01

80,000.0000

501.52

0.01

79,808.0000

500.00

0.01

84,119.0000

526.92

0.01

9,398.0000

58.85

0.01

5,001.0000

31.31

0.01

73,213.0000

458.09

0.01

960.0000

6.00

0.01

530.0000

3.31

0.01

104,635.0000

653.97

0.01

332.0000

2.07

0.01

961.0000

6.00

0.01

6,405.0000

40.00

0.01

17,923.0000

111.91

0.01

87,780.0000

548.01

0.01

416,577.0000

2,599.02

0.01

963.0000

6.01

0.01

74,611.0000

465.27

0.01

681.0000

4.25

0.01

643.0000

4.01

0.01

81,400.0000

507.04

0.01

964.0000

6.00

0.01

268,628.0000

1,672.75

0.01

2,603.0000

16.21

0.01

84,684.0000

526.90

0.01

417,916.0000

2,599.02

0.01

15,819.0000

98.36

0.01

58,502.0000

363.59

0.01

27,680.0000

171.89

0.01

51,344.0000

318.74

0.01

477,329.0000

2,959.92

0.01

277,066.0000

1,717.81

0.01

97,666.0000

605.43

0.01

162.0000

1.00

0.01

62,397.0000

386.49

0.01

8,878,614.0000

54,985.26

0.01

969.0000

6.00

0.01

79,969.0000

494.77

0.01

6,454.0000

39.92

0.01

11,500.0000

71.12

0.01

324.0000

2.00

0.01

162.0000

1.00

0.01

47,092.0000

291.03

0.01

530.0000

3.27

0.01

9,398.0000

58.03

0.01

972.0000

6.00

0.01

64,298.0000

396.91

0.01

421,497.0000

2,601.48

0.01

868.0000

5.35

0.01

178.0000

1.10

0.01

8,115.0000

50.00

0.01

2,272.0000

14.00

0.01

1,146.0000

7.05

0.01

367,398.0000

2,259.50

0.01

2,530.0000

15.54

0.01

26,145.0000

160.53

0.01

978.0000

6.00

0.01

164,999.0000

1,012.27

0.01

9,398.0000

57.62

0.01

528.0000

3.24

0.01

31,072.0000

190.28

0.01

981.0000

6.00

0.01

951.0000

5.82

0.01

439,526.0000

2,687.70

0.01

79,239.0000

484.15

0.01

2,167.0000

13.23

0.01

11,679.0000

71.31

0.01

820.0000

5.00

0.01

984.0000

6.00

0.01

1,865,864.0000

11,381.77

0.01

34,122.0000

208.08

0.01

226.0000

1.38

0.01

165.0000

1.01

0.01

58,333.0000

355.25

0.01

9,398.0000

57.21

0.01

454,883.0000

2,767.96

0.01

83,169.0000

506.00

0.01

10,745.0000

65.24

0.01

530.0000

3.22

0.01

8,237.0000

50.00

0.01

3,295.0000

20.00

0.01

1,000.0000

6.07

0.01

10,000.0000

60.60

0.01

24,756.0000

150.00

0.01

19,811.0000

120.00

0.01

29,478.0000

178.34

0.01

993.0000

6.01

0.01

156,588.0000

946.89

0.01

9,398.0000

56.79

0.01

2,051.0000

12.38

0.01

2,527.0000

15.25

0.01

82,863.0000

500.00

0.01

12,945.0000

78.08

0.01

314.0000

1.89

0.01

82,960.0000

500.00

0.01

5,075.0000

30.58

0.01

91,564.0000

551.22

0.01

38,894.0000

234.10

0.01

999.0000

6.01

0.01

5,000.0000

30.05

0.01

1,665.0000

10.00

0.01

14,959.0000

89.80

0.01

3,792,947.0000

22,761.47

0.01

2,425,378.0000

14,552.27

0.01

8,333.0000

49.92

0.01

834.0000

4.99

0.01

1,002,004.0000

6,000.00

0.01

681.0000

4.07

0.01

1,005.0000

6.01

0.01

2,011.0000

12.00

0.01

528.0000

3.14

0.01

8,563.0000

50.90

0.01

1,011.0000

6.01

0.01

2,000.0000

11.84

0.01

1,000,000.0000

5,918.00

0.01

13,584.0000

80.24

0.01

1,017.0000

6.00

0.01

8,941.0000

52.75

0.01

20,352.0000

120.00

0.01

15,277.0000

90.00

0.01

13,036.0000

76.78

0.01

17,486.0000

102.96

0.01

313.0000

1.84

0.01

20,401.0000

120.00

0.01

2,028.0000

11.91

0.01

29,476.0000

173.08

0.01

311.0000

1.83

0.01

1,023.0000

6.00

0.01

15,350.0000

90.00

0.01

8,532.0000

50.00

0.01

5,122.0000

30.00

0.01

2,500.0000

14.64

0.01

17,079.0000

100.00

0.01

681.0000

3.98

0.01

17,105.0000

100.00

0.01

374.0000

2.19

0.01

2,148.0000

12.55

0.01

172.0000

1.00

0.01

20,554.0000

119.99

0.01

26,085.0000

152.18

0.01

1,029.0000

6.00

0.01

98,103.0000

571.94

0.01

752.0000

4.38

0.01

25,755.0000

150.00

0.01

20,611.0000

120.00

0.01

2,405.0000

14.00

0.01

34,230.0000

198.94

0.01

25,813.0000

150.00

0.01

5,279.0000

30.67

0.01

37,897.0000

219.99

0.01

868.0000

5.04

0.01

2,000.0000

11.60

0.01

548,627.0000

3,182.04

0.01

9,462.0000

54.86

0.01

20,714.0000

120.00

0.01

528.0000

3.06

0.01

1,730.0000

10.00

0.01

62,764.0000

362.71

0.01

86,535.0000

500.00

0.01

48,987.0000

283.00

0.01

43,528.0000

250.59

0.01

98,241.0000

564.89

0.01

239.0000

1.37

0.01

681.0000

3.89

0.01

13,584.0000

77.66

0.01

8,767.0000

50.00

0.01

543,864.0000

3,100.02

0.01

10,531.0000

60.00

0.01

8,813.0000

50.00

0.01

3,582,142.0000

20,300.00

0.01

1,288,218.0000

7,252.67

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

1,960.0000

11.00

0.01

1,782.0000

10.00

0.01

89,083.0000

498.86

0.01

82,818.0000

463.04

0.01

681.0000

3.81

0.01

1,001,073.0000

5,594.00

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

13,584.0000

75.07

0.01

3,000.0000

16.50

0.01

513,244.0000

2,822.84

0.01

2,554.0000

14.00

0.01

528.0000

2.89

0.01

681.0000

3.72

0.01

25,843.0000

140.90

0.01

82,676.0000

450.01

0.01

1,000.0000

5.44

0.01

13,584.0000

73.77

0.01

18,480.0000

100.00

0.01

128,545.0000

694.14

0.01

2,041.0000

11.01

0.01

2,042.0000

11.00

0.01

67,076.0000

361.14

0.01

24,172.0000

130.00

0.01

30,705.0000

165.04

0.01

28,862.0000

155.05

0.01

5,699.0000

30.58

0.01

27,979.0000

150.00

0.01

52,890.0000

283.49

0.01

28,068.0000

150.00

0.01

28,110.0000

149.99

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

28,153.0000

150.00

0.01

28,169.0000

150.00

0.01

24,440.0000

130.00

0.01

25,983.0000

138.00

0.01

528.0000

2.80

0.01

24,495.0000

129.99

0.01

2,000.0000

10.60

0.01

491,263.0000

2,603.69

0.01

28,317.0000

150.00

0.01

1,000.0000

5.29

0.01

77,051.0000

407.45

0.01

2,085.0000

11.00

0.01

3,881.0000

20.47

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

15,060.0000

79.22

0.01

1,000.0000

5.25

0.01

13,584.0000

71.18

0.01

4,893,718.0000

25,555.00

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

19,193.0000

100.00

0.01

2,043.0000

10.64

0.01

5,590,420.0000

29,070.18

0.01

2,500.0000

13.00

0.01

2,119.0000

11.00

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

528.0000

2.72

0.01

13,584.0000

69.89

0.01

2,722.0000

14.00

0.01

6,432.0000

33.01

0.01

19,305.0000

99.03

0.01

15,022.0000

77.03

0.01

2,146.0000

11.00

0.01

2,146.0000

11.00

0.01

30,072.0000

154.03

0.01

6,447.0000

33.02

0.01

1,000,000.0000

5,118.00

0.01

2,154.0000

11.00

0.01

17,256.0000

88.02

0.01

1,846,725.0000

9,418.30

0.01

2,268.0000

11.55

0.01

4,000.0000

20.28

0.01

1,107.0000

5.60

0.01

258.0000

1.30

0.01

13,584.0000

68.60

0.01

57,948.0000

290.90

0.01

528.0000

2.65

0.01

5,021.0000

25.17

0.01

180,000.0000

901.80

0.01

1,999.0000

10.00

0.01

5,154,997.0000

25,774.99

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

500.0000

2.48

0.00

20,230.0000

100.00

0.00

5,000.0000

24.62

0.00

4,070.0000

20.00

0.00

2,245.0000

11.00

0.00

40,824.0000

200.00

0.00

102,186.0000

500.00

0.00

204,918.0000

1,000.00

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

1,637,899.0000

7,894.67

0.00

142,307.0000

684.92

0.00

2,915.0000

14.00

0.00

6,249.0000

30.00

0.00

2,092.0000

10.00

0.00

213.0000

1.00

0.00

1,077.0000

5.01

0.00

2,175.0000

10.00

0.00

39,338.0000

180.76

0.00

10,869.0000

49.92

0.00

1,000,000.0000

4,567.00

0.00

2,192.0000

10.00

0.00

51,746.0000

235.81

0.00

8,000.0000

36.14

0.00

24,975.0000

112.39

0.00

1,342.0000

6.00

0.00

162,908.0000

727.71

0.00

3,136.0000

14.00

0.00

99,089.0000

435.99

0.00

10,384.0000

45.10

0.00

235,514.0000

1,009.88

0.00

3,500.0000

14.98

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

118,225.0000

496.55

0.00

23,820.0000

100.00

0.00

265.0000

1.11

0.00

240,963.0000

1,000.00

0.00

13,271.0000

55.00

0.00

3,395.0000

14.00

0.00

2,001,219.0000

8,205.00

0.00

7,854.0000

31.93

0.00

10,700,042.0000

43,281.67

0.00

124,100.0000

500.00

0.00

100,726.0000

403.00

0.00

815,685.0000

3,262.74

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

252.0000

1.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

271,936.0000

1,060.55

0.00

511,801.0000

1,987.32

0.00

2,905,238.0000

11,039.90

0.00

291.0000

1.11

0.00

131,926.0000

500.00

0.00

3,699.0000

14.00

0.00

791,765.0000

2,994.46

0.00

2,645.0000

9.99

0.00

1,326.0000

5.00

0.00

1,325.0000

5.00

0.00

15,015.0000

55.96

0.00

30,668.0000

114.18

0.00

14,086.0000

52.41

0.00

280,672.0000

1,044.10

0.00

5,389.0000

20.00

0.00

275,532.0000

1,022.22

0.00

1,479.0000

5.48

0.00

543,702.0000

2,011.70

0.00

20,000.0000

72.82

0.00

57,643.0000

207.51

0.00

12,049.0000

43.14

0.00

870,541.0000

3,100.00

0.00

1,407.0000

5.00

0.00

854,990.0000

3,035.21

0.00

130,000.0000

456.56

0.00

1,709.0000

6.00

0.00

3,154,427.0000

11,040.49

0.00

4,500.0000

15.55

0.00

28,951.0000

100.00

0.00

4,193.0000

14.44

0.00

33,316.0000

113.91

0.00

16,666.0000

56.83

0.00

1,000.0000

3.41

0.00

1,940,092.0000

6,600.19

0.00

44,808.0000

152.35

0.00

32,123.0000

109.19

0.00

2,287.0000

7.75

0.00

1,783,135.0000

6,034.13

0.00

1,508.0000

5.10

0.00

1,415,907.0000

4,771.61

0.00

2,078,383.0000

6,999.99

0.00

447,360.0000

1,500.00

0.00

4,329.0000

14.48

0.00

899,970.0000

3,005.90

0.00

2,700.0000

9.00

0.00

203,015.0000

669.95

0.00

1,795.0000

5.85

0.00

10,000.0000

32.30

0.00

5,807.0000

18.74

0.00

1,009,331.0000

3,250.05

0.00

934,582.0000

3,000.01

0.00

1,166.0000

3.73

0.00

1,580.0000

5.00

0.00

1,600.0000

5.04

0.00

1,610.0000

5.01

0.00

5,405.0000

16.37

0.00

3,332.0000

10.03

0.00

40,541.0000

121.62

0.00

811,688.0000

2,340.91

0.00

8,837.0000

25.00

0.00

501,800.0000

1,405.04

0.00

1,819.0000

5.00

0.00

4,379.0000

10.99

0.00

2,000.0000

5.00

0.00

5,000.0000

11.50

0.00

4,824.0000

11.00

0.00

2,221,235.0000

5,000.00

0.00

2,500.0000

5.00

0.00

12,475.0000

24.70

0.00

2,632.0000

5.00

0.00

5,380.0000

10.01

0.00

27,611.0000

50.00

0.00

7,143.0000

10.00

0.00

16,561.0000

15.52

Recent Trades

Price

Size

Time

0.0064

46,704.0000

06:20:05

0.0064

13,133.0000

06:20:05

0.0064

939.0000

06:20:05

0.0064

793.0000

06:20:05

0.0064

7,452.0000

06:20:06

0.0064

939.0000

06:20:06

0.0064

793.0000

06:20:06

0.0064

793.0000

06:20:06

0.0064

793.0000

06:20:07

0.0064

10,000.0000

06:20:07

0.0064

206.0000

06:20:07

0.0064

587.0000

06:20:08

0.0064

235.0000

06:20:08

0.0064

793.0000

06:20:08

0.0064

793.0000

06:20:08

0.0064

793.0000

06:20:09

0.0064

586.0000

06:20:09

0.0064

173.0000

06:20:09

0.0064

793.0000

06:20:09

0.0064

14,363.0000

06:20:09

0.0064

3,127.0000

06:20:09

0.0064

793.0000

06:20:10

0.0064

793.0000

06:20:10

0.0064

173.0000

06:20:10

0.0064

1,546.0000

06:20:10

0.0064

793.0000

06:20:10

0.0064

235.0000

06:20:10

0.0064

235.0000

06:20:10

0.0064

794.0000

06:20:10

0.0064

173.0000

06:20:10

0.0064

794.0000

06:20:10

0.0064

235.0000

06:20:10

0.0064

940.0000

06:20:10

0.0064

16,594.0000

06:20:10

0.0064

247.0000

06:20:12

0.0064

1,702.0000

06:20:12

0.0064

940.0000

06:20:13

0.0064

794.0000

06:20:13

0.0064

205.0000

06:20:13

0.0064

940.0000

06:20:13

0.0064

794.0000

06:20:13

0.0064

939.0000

06:20:14

0.0064

794.0000

06:20:14

0.0064

207.0000

06:20:14

0.0064

794.0000

06:20:14

0.0064

939.0000

06:20:14

0.0064

794.0000

06:20:14

0.0064

939.0000

06:20:14

0.0064

173.0000

06:20:14

0.0064

207.0000

06:20:14

0.0064

939.0000

06:20:14

0.0064

793.0000

06:20:14

0.0064

157.0000

06:20:14

0.0064

793.0000

06:20:14

0.0064

939.0000

06:20:14

0.0064

235.0000

06:20:14

0.0064

362,557.0000

06:20:14

0.0064

173.0000

06:20:14

0.0064

79,458.0000

06:20:14

0.0064

793.0000

06:20:14

0.0064

793.0000

06:20:14

0.0064

205.0000

06:20:14

0.0064

2,058.0000

06:20:14

0.0064

588.0000

06:20:14

0.0064

793.0000

06:20:14

0.0064

794.0000

06:20:15

0.0064

794.0000

06:20:15

0.0064

794.0000

06:20:15

0.0064

235.0000

06:20:15

0.0064

6,585.0000

06:20:16

0.0064

794.0000

06:20:16

0.0064

940.0000

06:20:16

0.0064

77,974.0000

06:20:16

0.0064

235.0000

06:20:16

0.0064

205.0000

06:20:16

0.0064

794.0000

06:20:16

0.0064

7,452.0000

06:20:17

0.0064

940.0000

06:20:17

0.0064

794.0000

06:20:17

0.0064

235.0000

06:20:17

0.0064

36,598.0000

06:20:17

0.0064

940.0000

06:20:17

0.0064

794.0000

06:20:17

0.0064

19,167.0000

06:20:17

0.0064

547.0000

06:20:18

0.0064

794.0000

06:20:18

0.0064

173.0000

06:20:18

0.0064

794.0000

06:20:18

0.0064

794.0000

06:20:18

0.0064

24,337.0000

06:20:18

0.0064

16,375.0000

06:20:18

0.0064

39,017.0000

06:20:18

0.0064

157.0000

06:20:18

0.0064

157.0000

06:20:18

0.0064

794.0000

06:20:18

0.0064

940.0000

06:20:18

0.0064

940.0000

06:20:18

0.0064

794.0000

06:20:18

0.0064

235.0000

06:20:18

0.0064

57,464.0000

06:20:18

Login to View your open Positions

Login Now