QuantumAsset Cloud

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0304

-4.906%

Open 0.03200000

Low 0.03042000

High 0.03224000

Vol 70,659,860

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

26,568.0000

1,296.52

0.05

227.0000

11.07

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

220,382.0000

10,578.34

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

8,730.0000

410.31

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

5,860.0000

273.43

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

5,978.0000

277.98

0.05

1,252.0000

58.09

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

26,892.0000

1,237.03

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

9,962.0000

457.26

0.05

742.0000

34.01

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

8,478.0000

386.60

0.05

234.0000

10.66

0.05

2,357.0000

107.27

0.05

1,557.0000

70.84

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

2,141.0000

96.37

0.05

237,417.0000

10,683.77

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

15,623.0000

701.47

0.04

441.0000

19.79

0.04

180.0000

8.06

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

7,992.0000

356.36

0.04

516.0000

23.00

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

50,660.0000

2,251.33

0.04

3,142.0000

139.50

0.04

234.0000

10.37

0.04

281.0000

12.45

0.04

441.0000

19.53

0.04

776.0000

34.22

0.04

36,525.0000

1,607.10

0.04

200.0000

8.79

0.04

516.0000

22.65

0.04

227.0000

9.95

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

211.0000

9.14

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

234.0000

10.07

0.04

5,860.0000

252.10

0.04

40,830.0000

1,755.69

0.04

3,604.0000

154.68

0.04

285.0000

12.22

0.04

636.0000

27.25

0.04

6,524.0000

279.23

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

617.0000

26.33

0.04

227.0000

9.68

0.04

8,627.0000

367.17

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

78,547.0000

3,298.97

0.04

441.0000

18.52

0.04

250.0000

10.50

0.04

838.0000

35.15

0.04

1,136.0000

47.58

0.04

1,005.0000

42.04

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

1,000.0000

41.30

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

120,516.0000

4,965.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

63,174.0000

2,590.13

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

100,000.0000

4,020.00

0.04

473.0000

19.01

0.04

247.0000

9.92

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

149.0000

5.97

0.04

360,055.0000

14,402.20

0.04

265.0000

10.60

0.04

1,944.0000

77.62

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

5,181.0000

206.57

0.04

516.0000

20.56

0.04

432.0000

17.19

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

131.0000

5.17

0.04

390.0000

15.39

0.04

368.0000

14.50

0.04

5,917.0000

233.13

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

210.0000

8.24

0.04

6,400.0000

250.69

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

7,921.0000

308.92

0.04

143.0000

5.57

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

3,040.0000

117.34

0.04

143.0000

5.52

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

726.0000

27.95

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

389.0000

14.87

0.04

530.0000

20.25

0.04

265.0000

10.10

0.04

6,039.0000

230.09

0.04

285.0000

10.84

0.04

12,828.0000

487.46

0.04

9,190.0000

349.13

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

143.0000

5.41

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

1,198.0000

45.28

0.04

210.0000

7.93

0.04

227.0000

8.56

0.04

265.0000

9.98

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

262.0000

9.83

0.04

143.0000

5.36

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

1,903.0000

71.08

0.04

390.0000

14.55

0.04

285.0000

10.60

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

143.0000

5.31

0.04

227.0000

8.42

0.04

11,131.0000

412.96

0.04

367.0000

13.59

0.04

95,600.0000

3,537.20

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

441.0000

16.23

0.04

623.0000

22.91

0.04

390.0000

14.34

0.04

143.0000

5.26

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

283.0000

10.34

0.04

37,133.0000

1,355.35

0.04

516.0000

18.82

0.04

285.0000

10.37

0.04

143.0000

5.20

0.04

281.0000

10.21

0.04

246.0000

8.92

0.04

210.0000

7.61

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

266.0000

9.62

0.04

234.0000

8.45

0.04

287.0000

10.34

0.04

143.0000

5.15

0.04

7,455.0000

268.38

0.04

30,955.0000

1,110.97

0.04

227.0000

8.14

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

441.0000

15.73

0.04

143.0000

5.10

0.04

246.0000

8.76

0.04

532.0000

18.93

0.04

472.0000

16.76

0.04

308.0000

10.93

0.04

234.0000

8.30

0.04

214.0000

7.57

0.04

265.0000

9.36

0.04

227.0000

8.01

0.04

355.0000

12.51

0.04

281.0000

9.89

0.04

390.0000

13.70

0.04

516.0000

18.12

0.04

441.0000

15.47

0.04

2,229.0000

78.10

0.04

1,434.0000

50.19

0.03

246.0000

8.60

0.03

247.0000

8.63

0.03

2,633.0000

91.89

0.03

283.0000

9.86

0.03

499.0000

17.39

0.03

23,823.0000

829.28

0.03

285.0000

9.91

0.03

210.0000

7.30

0.03

227.0000

7.87

0.03

390.0000

13.49

0.03

441.0000

15.22

0.03

262.0000

9.04

0.03

516.0000

17.77

0.03

16,707.0000

574.72

0.03

964.0000

33.14

0.03

265.0000

9.11

0.03

246.0000

8.44

0.03

247.0000

8.47

0.03

234.0000

8.01

0.03

671.0000

22.85

0.03

227.0000

7.73

0.03

283.0000

9.62

0.03

12,490.0000

424.66

0.03

285.0000

9.68

0.03

441.0000

14.96

0.03

265.0000

8.99

0.03

516.0000

17.43

0.03

246.0000

8.28

0.03

247.0000

8.30

0.03

234.0000

7.86

0.03

177.0000

5.94

0.03

390.0000

13.07

0.03

1,439.0000

48.21

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

266.0000

8.88

0.03

441.0000

14.71

0.03

210.0000

6.98

0.03

283.0000

9.39

0.03

285.0000

9.45

0.03

516.0000

17.07

0.03

1,492.0000

49.24

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

512.0000

16.88

0.03

234.0000

7.71

0.03

281.0000

9.25

0.03

227.0000

7.45

0.03

1,116.0000

36.60

0.03

441.0000

14.46

0.03

737.0000

23.95

0.03

390.0000

12.65

0.03

185.0000

6.00

0.03

678.0000

21.97

0.03

163.0000

5.27

0.03

531.0000

17.17

0.03

283.0000

9.15

0.03

481.0000

15.55

0.03

163.0000

5.25

0.03

668.0000

21.51

0.03

164.0000

5.28

0.03

164.0000

5.27

0.03

165.0000

5.30

0.03

164.0000

5.26

0.03

578.0000

18.52

0.03

263.0000

8.42

0.03

1,143.0000

36.55

0.03

390.0000

12.44

0.03

165.0000

5.26

0.03

2,281.0000

72.51

0.03

210.0000

6.67

0.03

516.0000

16.38

0.03

201,853.0000

6,402.78

0.03

480.0000

15.21

0.03

247.0000

7.82

0.03

441.0000

13.95

0.03

165.0000

5.21

0.03

227.0000

7.17

0.03

265.0000

8.37

0.03

285.0000

8.99

0.03

189.0000

5.95

0.03

283.0000

8.91

0.03

263.0000

8.27

0.03

390.0000

12.23

0.03

4,245.0000

133.08

0.03

6,337.0000

198.60

0.03

196.0000

6.12

0.03

263.0000

8.20

0.03

265.0000

8.24

0.03

20,070.0000

623.57

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

246.0000

7.63

0.03

6,901.0000

214.07

0.03

247.0000

7.66

0.03

210.0000

6.51

0.03

227.0000

7.03

0.03

171.0000

5.30

0.03

171.0000

5.29

0.03

171.0000

5.29

0.03

167.0000

5.17

0.03

167.0000

5.17

0.03

167.0000

5.16

0.03

167.0000

5.16

0.03

164,457.0000

5,081.72

0.03

167.0000

5.16

0.03

430.0000

13.28

0.03

167.0000

5.16

0.03

291,567.0000

8,997.76

0.03

2,117.0000

65.31

0.03

167.0000

5.15

0.03

167.0000

5.15

0.03

557.0000

17.17

0.03

25,281.0000

778.91

0.03

167.0000

5.14

0.03

167.0000

5.14

0.03

168.0000

5.17

0.03

168.0000

5.17

0.03

732,168.0000

22,521.49

0.03

168.0000

5.17

0.03

168.0000

5.16

0.03

168.0000

5.16

0.03

168.0000

5.16

0.03

3,768.0000

115.72

0.03

3,768.0000

115.68

0.03

168.0000

5.16

0.03

136,255.0000

4,180.30

0.03

3,768.0000

115.56

0.03

3,768.0000

115.53

0.03

3,768.0000

115.49

0.03

3,768.0000

115.45

0.03

3,768.0000

115.41

0.03

3,768.0000

115.38

0.03

3,768.0000

115.34

0.03

4,032.0000

123.38

0.03

40,371.0000

1,234.95

0.03

3,769.0000

115.26

0.03

3,769.0000

115.22

0.03

3,769.0000

115.18

0.03

3,769.0000

115.14

0.03

123,066.0000

3,758.44

0.03

3,769.0000

115.07

0.03

3,769.0000

115.03

0.03

149,769.0000

4,569.45

0.03

109,811.0000

3,349.24

0.03

3,769.0000

114.92

0.03

169.0000

5.15

0.03

3,769.0000

114.84

0.03

356,569.0000

10,861.09

0.03

2,490.0000

75.82

0.03

63,723.0000

1,939.73

0.03

7,617.0000

231.79

0.03

3,770.0000

114.68

0.03

170.0000

5.17

0.03

3,735.0000

113.54

0.03

3,770.0000

114.57

0.03

3,770.0000

114.53

0.03

170.0000

5.16

0.03

3,770.0000

114.46

0.03

6,190.0000

187.87

0.03

387,412.0000

11,754.08

0.03

14,727.0000

446.67

0.03

3,129.0000

94.87

0.03

170.0000

5.15

0.03

289,117.0000

8,760.25

0.03

3,770.0000

114.19

0.03

670.0000

20.29

0.03

15,904.0000

481.41

0.03

46,641.0000

1,411.36

0.03

3,771.0000

114.07

0.03

8,960.0000

270.95

0.03

3,130.0000

94.62

0.03

12,999.0000

392.83

0.03

0.03

6,651.0000

200.86

0.03

10,359.0000

312.74

0.03

71,784.0000

2,166.44

0.03

13,614.0000

410.73

0.03

73,133.0000

2,205.69

0.03

13,354.0000

402.62

0.03

10,350.0000

311.95

0.03

10,350.0000

311.85

0.03

10,355.0000

311.89

0.03

402,849.0000

12,129.78

0.03

3,767.0000

113.39

0.03

21,217.0000

638.42

0.03

300,918.0000

9,051.61

0.03

3,767.0000

113.27

0.03

210,767.0000

6,335.66

0.03

21,695.0000

651.93

0.03

4,030.0000

121.06

0.03

3,767.0000

113.12

0.03

43,270.0000

1,298.97

0.03

70,237.0000

2,107.81

0.03

368.0000

11.04

0.03

4,448.0000

133.40

0.03

3,768.0000

112.96

0.03

3,768.0000

112.93

0.03

13,525.0000

405.21

0.03

355,503.0000

10,647.31

0.03

3,768.0000

112.81

0.03

356,568.0000

10,672.08

0.03

3,768.0000

112.74

0.03

114,815.0000

3,434.12

0.03

4,209.0000

125.85

0.03

3,768.0000

112.63

0.03

168.0000

5.02

0.03

92,421.0000

2,760.62

0.03

168.0000

5.02

0.03

168.0000

5.01

0.03

891.0000

26.59

0.03

169.0000

5.04

0.03

3,769.0000

112.39

0.03

452.0000

13.47

0.03

5,290.0000

157.64

0.03

169.0000

5.03

0.03

3,769.0000

112.24

0.03

169.0000

5.03

0.03

4,032.0000

119.99

0.03

396.0000

11.78

0.03

81,401.0000

2,420.87

0.03

3,769.0000

112.05

0.03

415.0000

12.33

0.03

685.0000

20.35

0.03

681.0000

20.23

0.03

169.0000

5.02

0.03

169.0000

5.02

0.03

169.0000

5.01

0.03

830,169.0000

24,622.81

0.03

170.0000

5.04

0.03

732,170.0000

21,701.52

0.03

170.0000

5.04

0.03

170.0000

5.04

0.03

170.0000

5.03

0.03

170.0000

5.03

0.03

170.0000

5.03

0.03

26,328.0000

778.78

0.03

170.0000

5.03

0.03

3,909.0000

115.55

0.03

170.0000

5.02

0.03

170.0000

5.02

0.03

170.0000

5.02

0.03

170.0000

5.02

0.03

451.0000

13.31

0.03

110,396.0000

3,256.68

0.03

171.0000

5.04

0.03

434.0000

12.79

0.03

171.0000

5.04

0.03

1,245.0000

36.68

0.03

171.0000

5.04

0.03

170.0000

5.00

0.03

170.0000

5.00

0.03

171.0000

5.03

0.03

28,487.0000

837.23

0.03

171.0000

5.02

0.03

350.0000

10.27

0.03

441.0000

12.93

0.03

171.0000

5.01

0.03

180.0000

5.27

0.03

26,426.0000

773.75

0.03

265.0000

7.75

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

543.0000

15.83

0.03

227.0000

6.61

0.03

181.0000

5.27

0.03

285.0000

8.29

0.03

246.0000

7.15

0.03

763.0000

22.16

0.03

53,326.0000

1,547.52

0.03

2,244.0000

65.08

0.03

24,000.0000

695.52

0.03

283.0000

8.20

0.03

173.0000

5.01

0.03

263.0000

7.61

0.03

1,213.0000

35.03

0.03

206,425.0000

5,945.04

0.03

4,065.0000

117.03

0.03

265.0000

7.62

0.03

651.0000

18.72

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

461.0000

13.15

0.03

1,054.0000

29.99

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

682.0000

19.23

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

423.0000

11.89

0.03

263.0000

7.39

0.03

214.0000

6.00

0.03

670,991.0000

18,787.75

0.03

16,096.0000

449.88

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

325.0000

9.00

0.03

516.0000

14.28

0.03

182.0000

5.03

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

285.0000

7.83

0.03

682.0000

18.69

0.03

265.0000

7.25

0.03

185.0000

5.06

0.03

400.0000

10.92

0.03

627.0000

17.12

0.03

283.0000

7.72

0.03

2,916.0000

79.52

0.03

210.0000

5.72

0.03

544.0000

14.82

0.03

1,000.0000

27.20

0.03

938.0000

25.50

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

4,703.0000

126.98

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

682.0000

18.15

0.03

600.0000

15.90

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

1,917.0000

50.00

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

1,893.0000

49.22

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

210.0000

5.41

0.03

7,390.0000

190.00

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

197.0000

5.02

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

5,267.0000

133.47

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

266.0000

6.68

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

3,114.0000

77.85

0.02

516.0000

12.89

0.02

681.0000

17.00

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

246.0000

6.03

0.02

247.0000

6.04

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

300.0000

7.20

0.02

283.0000

6.77

0.02

4,191.0000

100.08

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,214.0000

100.00

0.02

1,266.0000

29.99

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

781.0000

18.41

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

5,225.0000

120.18

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

192,740.0000

4,321.23

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

5,233.0000

115.13

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

282,692.0000

5,936.53

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

897.0000

18.00

0.02

600.0000

12.04

0.02

12,397.0000

248.19

0.02

12,681.0000

253.62

0.02

500.0000

9.99

0.02

1,204.0000

24.03

0.02

301.0000

6.00

0.02

10,050.0000

200.00

0.02

255.0000

5.07

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

1,515.0000

30.04

0.02

303.0000

6.00

0.02

3,344.0000

66.21

0.02

912.0000

18.05

0.02

304.0000

6.01

0.02

1,216.0000

24.03

0.02

1,808.0000

35.65

0.02

603.0000

11.89

0.02

1,830.0000

36.05

0.02

305.0000

6.01

0.02

915.0000

18.01

0.02

1,224.0000

24.08

0.02

918.0000

18.05

0.02

306.0000

6.01

0.02

2,448.0000

48.08

0.02

1,530.0000

30.03

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

2,590.0000

49.99

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

5,344.0000

99.99

0.02

2,890.0000

54.04

0.02

1,075.0000

20.00

0.02

285.0000

5.29

0.02

11,259.0000

207.17

0.02

26,724.0000

489.58

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

2,773.0000

50.00

0.02

7,130.0000

128.34

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

1,695.0000

29.98

0.02

5,685.0000

100.00

0.02

22,857.0000

400.00

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

320.0000

5.45

0.02

3,523.0000

60.00

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

322.0000

5.45

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

18,500.0000

296.00

0.02

390.0000

6.12

0.02

12,820.0000

199.99

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

105,912.0000

1,270.94

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

11,059.0000

119.99

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0302

171.0000

06:19:20

0.0302

3,306.0000

06:19:20

0.0302

500.0000

06:19:25

0.0302

162.0000

06:19:25

0.0302

662.0000

06:19:25

0.0302

662.0000

06:19:25

0.0302

662.0000

06:19:25

0.0302

500.0000

06:19:25

0.0302

311.0000

06:19:25

0.0302

170.0000

06:19:25

0.0302

181.0000

06:19:25

0.0302

662.0000

06:19:25

0.0302

662.0000

06:19:25

0.0302

1,000.0000

06:19:27

0.0302

170.0000

06:19:29

0.0302

29.0000

06:19:29

0.0302

199.0000

06:19:29

0.0302

199.0000

06:19:29

0.0302

73.0000

06:19:29

0.0302

126.0000

06:19:29

0.0302

199.0000

06:19:29

0.0302

199.0000

06:19:29

0.0302

199.0000

06:19:29

0.0302

199.0000

06:19:29

0.0302

664.0000

06:19:29

0.0302

2,776.0000

06:19:29

0.0302

7,032.0000

06:19:29

0.0302

4,256.0000

06:19:29

0.0302

5,211.0000

06:19:29

0.0302

7,032.0000

06:19:29

0.0302

1,821.0000

06:19:29

0.0302

662.0000

06:19:29

0.0302

4,871.0000

06:19:29

0.0302

662.0000

06:19:29

0.0302

662.0000

06:19:29

0.0302

662.0000

06:19:29

0.0302

662.0000

06:19:29

0.0302

662.0000

06:19:29

0.0302

662.0000

06:19:29

0.0302

662.0000

06:19:29

0.0302

228.0000

06:19:40

0.0302

272.0000

06:19:40

0.0302

166.0000

06:19:40

0.0302

334.0000

06:19:40

0.0302

500.0000

06:19:40

0.0302

500.0000

06:19:40

0.0302

500.0000

06:19:40

0.0302

500.0000

06:19:40

0.0302

500.0000

06:19:40

0.0302

500.0000

06:19:40

0.0302

500.0000

06:19:40

0.0302

166.0000

06:19:40

0.0302

498.0000

06:19:40

0.0302

663.0000

06:19:42

0.0302

663.0000

06:19:42

0.0302

663.0000

06:19:42

0.0302

663.0000

06:19:42

0.0302

663.0000

06:19:42

0.0302

663.0000

06:19:42

0.0302

663.0000

06:19:42

0.0302

663.0000

06:19:42

0.0302

63,009.0000

06:19:43

0.0302

500.0000

06:19:43

0.0302

167.0000

06:19:43

0.0302

497.0000

06:19:43

0.0302

2,000.0000

06:19:45

0.0302

500.0000

06:19:49

0.0302

663.0000

06:19:49

0.0302

621.0000

06:19:49

0.0302

663.0000

06:19:49

0.0302

663.0000

06:19:49

0.0302

663.0000

06:19:49

0.0302

663.0000

06:19:49

0.0302

171.0000

06:19:49

0.0302

500.0000

06:19:49

0.0302

1,308.0000

06:20:00

0.0302

2,194.0000

06:20:00

0.0302

500.0000

06:20:13

0.0302

3,600.0000

06:20:13

0.0302

500.0000

06:20:13

0.0302

171.0000

06:20:13

0.0302

3,600.0000

06:20:13

0.0302

4,274.0000

06:20:13

0.0302

171.0000

06:20:13

0.0302

5,208.0000

06:20:13

0.0302

5,867.0000

06:20:13

0.0302

3,600.0000

06:20:13

0.0302

171.0000

06:20:13

0.0302

5,486.0000

06:20:13

0.0302

3,600.0000

06:20:13

0.0302

6,517.0000

06:20:13

0.0302

171.0000

06:20:13

0.0302

171.0000

06:20:13

0.0302

3,600.0000

06:20:13

0.0302

5,298.0000

06:20:13

0.0302

6,007.0000

06:20:13

0.0302

3,241.0000

06:20:13

0.0302

500.0000

06:20:13

0.0302

749.0000

06:20:14

0.0302

379.0000

06:20:18

Login to View your open Positions

Login Now