English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
20.46
Open
18.29900000
Low
18.22000000
High
21.51100000
Vol
295,574
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
30.10
10.0000
301.00
30.00
753.6200
22,608.60
29.96
15.7900
473.10
29.96
1,004.3300
30,084.71
29.92
3.9000
116.70
29.90
0.2400
7.18
29.88
0.1700
5.08
29.80
2.6000
77.48
29.70
0.1700
5.05
29.68
21.9500
651.37
29.58
3.9700
117.41
29.50
84.2100
2,484.20
29.50
29.0000
855.36
29.43
0.4500
13.25
29.42
0.1700
5.00
29.41
3.9000
114.69
29.30
0.2000
5.86
29.29
0.1800
5.27
29.28
4.5400
132.93
29.00
150.8000
4,373.20
28.90
5.0000
144.50
28.89
3.9000
112.67
28.89
0.5200
15.02
28.82
2.4900
71.76
28.81
0.5000
14.41
28.81
0.3600
10.37
28.80
0.5000
14.40
28.78
0.1800
5.18
28.73
0.7400
21.26
28.40
0.5300
15.05
28.38
3.9000
110.66
28.09
5.5300
155.31
28.08
5.5000
154.46
28.07
13.9400
391.24
28.00
854.2600
23,919.28
27.89
5.0000
139.45
27.88
13.1700
367.18
27.86
3.9000
108.65
27.84
0.1900
5.29
27.80
46.1200
1,282.14
27.80
0.1800
5.00
27.78
0.8400
23.33
27.77
9.6700
268.57
27.77
0.1900
5.28
27.70
0.2200
6.09
27.62
20.0000
552.40
27.58
50.0000
1,379.00
27.52
0.2600
7.16
27.52
3.1100
85.59
27.50
9.1800
252.45
27.34
3.9000
106.64
27.28
250.0000
6,821.00
27.28
50.0000
1,364.00
27.26
0.8600
23.44
27.22
307.9100
8,381.31
27.20
5.9100
160.75
27.14
25.0000
678.50
27.06
4.0500
109.61
27.01
1.9100
51.59
27.00
557.0400
15,040.08
26.99
3.0000
80.96
26.93
1.0000
26.93
26.90
1.1300
30.40
26.83
3.9000
104.63
26.79
74.9500
2,008.14
26.78
1.1200
29.99
26.72
3.1800
84.98
26.70
0.3800
10.15
26.70
0.2200
5.87
26.61
3.1600
84.08
26.59
88.5300
2,353.84
26.58
0.3900
10.36
26.57
6.4600
171.66
26.57
7.8100
207.51
26.50
30.7500
814.88
26.43
0.2300
6.08
26.40
5.0000
132.00
26.38
0.6300
16.62
26.31
3.9000
102.61
26.30
0.8400
22.09
26.28
250.0000
6,571.00
26.28
8.0000
210.26
26.21
6.4800
169.84
26.20
0.3500
9.17
26.19
74.9500
1,963.17
26.18
0.2100
5.50
26.12
1.7700
46.24
26.08
0.4100
10.69
26.06
7.2900
189.98
26.00
356.4100
9,266.66
26.00
1.8600
48.35
25.96
0.2000
5.19
25.96
15.2600
396.09
25.80
1.9400
50.05
25.80
3.9000
100.60
25.78
0.2000
5.16
25.77
5.4700
140.96
25.73
1.5100
38.85
25.59
3.9000
99.80
25.56
16.1500
412.71
25.50
7.5900
193.55
25.40
1.0000
25.40
25.39
0.5300
13.46
25.33
30.0700
761.61
25.33
13.1400
332.80
25.30
86.9500
2,199.84
25.29
6.0000
151.72
25.28
3.9000
98.59
25.22
3.9600
99.88
25.20
8.4600
213.19
25.19
80.7100
2,033.33
25.18
21.0800
530.84
25.11
1.3100
32.90
25.10
24.0000
602.40
25.08
1.5200
38.12
25.05
0.2000
5.01
25.00
1,216.0800
30,402.00
24.99
172.1700
4,302.53
24.95
3.7800
94.29
24.90
33.0000
821.70
24.89
2.9800
74.17
24.87
2.8500
70.89
24.85
6.9900
173.69
24.80
173.1100
4,293.13
24.79
14.2700
353.75
24.76
3.9000
96.58
24.74
22.8800
565.94
24.70
8.3500
206.27
24.70
1,117.8800
27,611.64
24.64
21.5500
531.01
24.63
0.2400
5.91
24.62
4.7800
117.70
24.60
1.9900
48.95
24.59
7.2100
177.29
24.50
24.4700
599.52
24.49
1.9700
48.25
24.49
20.4400
500.58
24.48
52.0000
1,272.96
24.45
0.3600
8.80
24.40
0.5200
12.69
24.40
648.0500
15,812.42
24.36
4.8800
118.87
24.36
2.0000
48.71
24.34
0.4200
10.22
24.33
0.3400
8.27
24.32
0.3500
8.51
24.32
30.0000
729.54
24.30
68.3800
1,661.63
24.29
1.2700
30.85
24.26
5.0000
121.28
24.22
4.2900
103.92
24.20
31.5200
762.78
24.15
100.3600
2,423.69
24.15
9.7800
236.18
24.12
5.0000
120.62
24.11
22.0000
530.42
24.10
31.6800
763.49
24.10
0.3500
8.43
24.06
0.3500
8.42
24.05
1.2900
31.02
24.04
0.2500
6.01
24.03
47.1700
1,133.45
24.02
24.1300
579.65
24.00
1,216.4200
29,194.08
23.95
2.5000
59.87
23.94
0.4600
11.01
23.94
4.7600
113.94
23.90
0.2500
5.98
23.90
108.3600
2,589.59
23.89
0.2600
6.21
23.89
6.0000
143.34
23.88
0.3600
8.60
23.85
0.3700
8.82
23.81
1.3000
30.95
23.80
0.7600
18.09
23.79
0.3500
8.33
23.79
0.2200
5.23
23.76
0.4700
11.17
23.75
148.0500
3,516.19
23.75
0.2600
6.17
23.74
0.6100
14.48
23.72
1.7900
42.46
23.70
0.3700
8.77
23.65
0.3600
8.52
23.65
0.5400
12.77
23.60
0.2600
6.14
23.60
5.2000
122.72
23.59
22.4800
530.33
23.57
1.3100
30.88
23.55
0.3700
8.71
23.52
0.3500
8.23
23.50
92.3400
2,169.99
23.46
0.2600
6.10
23.43
0.3600
8.44
23.40
0.5500
12.87
23.40
173.8200
4,067.39
23.34
1.0300
24.04
23.33
1.9500
45.49
23.32
0.2600
6.06
23.25
0.3600
8.37
23.25
2.5800
59.99
23.21
0.3700
8.59
23.20
5.0000
116.00
23.17
0.2600
6.03
23.16
0.5500
12.74
23.15
4.2300
97.92
23.11
1.3400
30.96
23.10
0.3800
8.78
23.08
22.9800
530.45
23.05
0.4800
11.06
23.03
0.2700
6.22
23.03
0.4500
10.36
23.01
2.1800
50.16
23.00
770.7700
17,727.71
22.99
0.3700
8.51
22.98
0.3600
8.27
22.95
0.3800
8.72
22.92
0.5600
12.84
22.90
4.9400
113.13
22.89
0.2700
6.18
22.88
1.3500
30.88
22.85
2.0000
45.70
22.82
0.4500
10.27
22.81
6.5500
149.40
22.81
5.0000
114.03
22.80
1.3500
30.78
22.77
0.3700
8.42
22.75
0.2700
6.14
22.75
20.0000
455.00
22.75
0.5200
11.83
22.71
0.3700
8.40
22.70
25.0000
567.50
22.68
0.5500
12.48
22.68
7.2000
163.30
22.67
113.5400
2,574.41
22.65
0.3900
8.83
22.65
1.3700
31.03
22.62
6.5500
148.15
22.61
0.2700
6.11
22.61
0.4500
10.17
22.59
23.4900
530.55
22.57
14.6900
331.55
22.54
0.3800
8.57
22.50
38.4300
864.68
22.48
0.2700
6.07
22.47
5.0700
113.92
22.45
0.5700
12.79
22.44
2.7000
60.60
22.44
0.3700
8.30
22.43
6.5500
146.90
22.42
1.3800
30.94
22.42
4.4200
99.11
22.40
0.4600
10.30
22.40
50.1700
1,123.81
22.35
0.3900
8.72
22.34
0.2700
6.03
22.32
1.0000
22.32
22.30
55.9500
1,247.69
22.25
1.4400
32.04
22.25
5.5500
123.49
22.24
6.5500
145.66
22.21
0.5800
12.88
22.20
0.2800
6.22
22.20
31.7800
705.52
22.20
0.4600
10.21
22.17
0.3800
8.43
22.16
0.2800
6.20
22.14
5.1400
113.79
22.13
4.7900
105.98
22.11
0.7100
15.70
22.10
26.4200
583.88
22.07
0.8100
17.88
22.07
0.2800
6.18
22.05
0.4000
8.82
22.05
6.5500
144.41
22.02
1.8300
40.30
22.00
288.3600
6,343.92
22.00
0.4700
10.34
21.99
16.0200
352.28
21.98
0.5800
12.75
21.98
1.4100
30.99
21.90
10.3100
225.83
21.90
0.3800
8.32
21.90
0.4000
8.76
21.88
0.4800
10.50
21.86
6.5500
143.16
21.85
3.2500
71.01
21.83
1.3700
29.91
21.81
5.2200
113.85
21.80
16.1100
351.20
21.80
0.2800
6.10
21.80
0.4700
10.24
21.76
1.4200
30.90
21.75
0.5900
12.83
21.75
2.6000
56.55
21.74
0.2500
5.44
21.70
5.9900
129.98
21.70
0.2500
5.42
21.68
0.2500
5.42
21.67
6.8000
147.33
21.65
10.0600
217.80
21.63
0.3900
8.44
21.62
24.5300
530.44
21.61
0.4600
9.94
21.61
3.8900
84.06
21.61
0.3700
7.99
21.60
0.2500
5.40
21.60
0.6900
14.90
21.60
0.4700
10.15
21.57
0.2500
5.39
21.54
1.6900
36.41
21.53
0.2800
6.03
21.53
0.5900
12.70
21.51
14.9900
322.45
21.50
58.7700
1,263.56
21.49
5.3100
114.11
21.48
6.5500
140.67
21.46
1.3000
27.89
21.46
5.2900
113.50
21.45
0.4100
8.79
21.43
2.9100
62.36
21.41
0.5000
10.70
21.40
0.2900
6.21
21.40
0.5000
10.70
21.40
0.4800
10.27
21.37
49.7900
1,064.16
21.36
0.3900
8.33
21.35
49.9500
1,066.43
21.33
1.1300
24.10
21.33
1.4500
30.93
21.33
14.1700
302.20
21.30
0.6000
12.78
21.30
0.4100
8.73
21.29
6.5500
139.42
21.28
0.9700
20.64
21.27
0.3900
8.30
21.27
0.2900
6.17
21.22
23.9000
507.09
21.22
0.3800
8.06
21.20
0.4800
10.18
21.20
0.2800
5.94
21.17
5.3800
113.91
21.16
24.7300
523.24
21.15
0.4200
8.88
21.14
0.2900
6.13
21.13
24.8700
525.55
21.13
0.2700
5.70
21.12
1.4700
31.04
21.11
114.6000
2,419.32
21.10
2.7000
56.97
21.10
6.5500
138.17
21.09
0.4000
8.44
21.08
0.2700
5.69
21.08
0.6100
12.86
21.04
0.2700
5.68
21.03
10.0900
212.21
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
1.0100
21.21
20.99
3.9600
83.12
20.96
0.2700
5.66
20.92
0.2700
5.65
20.91
1.4800
30.94
20.90
6.5500
136.92
20.89
0.2900
6.06
20.88
1.9100
39.88
20.87
0.2700
5.64
20.86
5.4600
113.90
20.85
2.4200
50.46
20.84
0.5000
10.42
20.83
0.2700
5.62
20.83
0.3900
8.12
20.82
1.3700
28.53
20.82
0.4900
10.20
20.81
9.9100
206.23
20.80
0.2800
5.82
20.80
3.1500
65.51
20.79
0.2700
5.61
20.76
0.3000
6.23
20.75
0.2700
5.60
20.74
4.8900
101.39
20.72
4.9500
102.55
20.71
6.5500
135.68
20.71
0.2700
5.59
20.70
4.8900
101.24
20.70
10.5800
219.01
20.70
1.4900
30.84
20.67
4.8900
101.08
20.66
0.2700
5.58
20.65
0.2700
5.58
20.65
25.4500
525.47
20.64
0.2700
5.57
20.64
40.6600
839.26
20.64
4.8900
100.92
20.64
0.2700
5.57
20.63
5.1900
107.07
20.63
0.2700
5.57
20.62
0.2700
5.57
20.62
0.4800
9.90
20.62
6.0700
125.15
20.62
0.2700
5.57
20.61
0.2700
5.56
20.61
31.4700
648.44
20.60
0.6400
13.19
20.60
6.0700
125.05
20.60
0.2700
5.56
20.60
25.4000
523.24
20.60
6.0700
125.04
20.60
4.8900
100.72
20.59
0.2700
5.56
20.59
6.0700
125.00
20.59
6.1100
125.79
20.59
0.2700
5.56
20.59
6.0700
124.95
20.58
25.4300
523.43
20.58
6.0700
124.93
20.58
0.2700
5.56
20.58
6.0700
124.90
20.57
4.8900
100.61
20.57
0.2700
5.55
20.57
6.0700
124.87
20.57
0.2700
5.55
20.57
12.1800
250.48
20.56
6.3400
130.34
20.56
0.2500
5.14
20.55
0.2500
5.14
20.55
12.4300
255.47
20.55
0.5200
10.69
20.55
0.2500
5.14
20.55
6.3200
129.88
20.55
0.2500
5.14
20.55
0.2500
5.14
20.55
0.2500
5.14
20.55
0.2500
5.14
20.55
0.5200
10.68
20.54
6.3200
129.84
20.54
0.2500
5.14
20.54
5.1400
105.59
20.54
0.2500
5.14
20.54
0.2500
5.14
20.54
0.2500
5.13
20.54
6.5900
135.35
20.54
0.2500
5.13
20.54
0.2500
5.13
20.54
6.3200
129.78
20.53
0.2500
5.13
20.53
20.0300
411.28
20.53
76.7500
1,575.83
20.53
0.5200
10.68
20.53
0.2500
5.13
20.53
6.3200
129.74
20.53
0.2500
5.13
20.53
5.1400
105.51
20.53
6.3200
129.72
20.53
0.2500
5.13
20.52
0.5200
10.67
20.52
6.3200
129.71
20.52
0.2500
5.13
20.52
5.0100
102.81
20.52
0.2500
5.13
20.52
0.2500
5.13
20.52
0.2500
5.13
20.52
6.5900
135.21
20.52
0.2500
5.13
20.52
0.2500
5.13
20.51
5.1400
105.44
20.51
6.3200
129.64
20.51
4.0000
82.05
20.51
0.2500
5.13
20.51
0.5200
10.67
20.51
6.3200
129.62
20.51
0.2500
5.13
20.51
0.2500
5.13
20.51
1.7200
35.27
20.51
0.2500
5.13
20.50
5.1400
105.39
20.50
0.5200
10.66
20.50
0.2500
5.13
20.50
0.2500
5.13
20.50
0.2500
5.13
20.50
0.2500
5.12
20.50
0.2500
5.12
20.50
0.2500
5.12
20.50
71.7000
1,469.56
20.50
19.2400
394.32
20.49
19.7600
404.96
20.49
1.0400
21.31
20.49
0.2500
5.12
20.49
0.2500
5.12
20.49
0.2500
5.12
20.49
0.5200
10.65
20.49
0.2500
5.12
20.49
0.2500
5.12
20.49
0.2500
5.12
20.49
0.2500
5.12
20.48
0.2500
5.12
20.48
0.2500
5.12
20.48
0.5200
10.65
20.48
0.2500
5.12
20.48
2.3900
48.94
20.46
20.48
1.2800
26.21
20.48
0.2500
5.12
20.48
0.2500
5.12
20.47
0.2500
5.12
20.47
4.9900
102.16
20.47
0.2500
5.12
20.47
0.2500
5.12
20.47
0.2500
5.12
20.47
3.7600
76.96
20.47
0.2500
5.12
20.47
0.2500
5.12
20.47
0.2500
5.12
20.47
21.5700
441.43
20.46
71.4300
1,461.74
20.46
0.2500
5.12
20.46
0.2500
5.12
20.46
0.5200
10.64
20.46
0.2500
5.12
20.46
0.2500
5.11
20.46
0.2500
5.11
20.46
0.2500
5.11
20.46
0.2500
5.11
20.46
0.2500
5.11
20.45
0.5200
10.64
20.45
0.2500
5.11
20.45
0.2500
5.11
20.45
0.2500
5.11
20.45
5.1400
105.11
20.45
0.2500
5.11
20.45
0.2500
5.11
20.45
0.5200
10.63
20.45
0.2500
5.11
20.45
0.2500
5.11
20.44
0.2500
5.11
20.44
0.2500
5.11
20.44
6.3200
129.19
20.44
5.1400
105.07
20.44
13.0600
266.95
20.44
70.7100
1,445.24
20.44
6.3200
129.17
20.44
0.2500
5.11
20.44
0.2500
5.11
20.44
0.2500
5.11
20.43
0.2500
5.11
20.43
0.5200
10.63
20.43
6.3200
129.13
20.43
0.2500
5.11
20.43
0.2500
5.11
20.43
0.2500
5.11
20.43
6.3200
129.10
20.43
0.2500
5.11
20.43
6.6300
135.42
20.43
6.3200
129.09
20.42
0.2500
5.11
20.42
0.2500
5.11
20.42
6.3200
129.07
20.42
0.2500
5.11
20.42
0.2500
5.11
20.42
11.4800
234.41
20.42
0.2500
5.10
20.42
0.2500
5.10
20.42
0.2500
5.10
20.42
0.2500
5.10
20.41
0.2500
5.10
20.41
6.3200
129.01
20.41
0.5200
10.61
20.41
0.2500
5.10
20.41
6.3200
128.99
20.41
0.2500
5.10
20.41
0.2500
5.10
20.41
0.2500
5.10
20.41
0.2500
5.10
20.41
0.5200
10.61
20.40
6.3200
128.95
20.40
0.2500
5.10
20.40
6.3600
129.76
20.40
6.0700
123.83
20.40
5.5300
112.81
20.40
11.1000
226.42
20.39
6.0700
123.78
20.39
0.2700
5.51
20.39
6.0700
123.76
20.39
4.8900
99.69
20.39
6.0700
123.74
20.38
0.2700
5.50
20.38
0.3000
6.11
20.38
6.3400
129.19
20.37
0.2800
5.70
20.37
6.0700
123.63
20.37
4.8900
99.59
20.37
25.5500
520.35
20.37
6.0700
123.62
20.36
25.5500
520.30
20.36
6.3900
130.12
20.36
6.0700
123.60
20.36
25.5500
520.20
20.36
6.0700
123.58
20.36
0.2800
5.70
20.35
0.9300
18.92
20.35
6.0700
123.51
20.34
0.2800
5.70
20.34
11.2400
228.57
20.33
6.5500
133.18
20.33
6.3500
129.08
20.33
6.0700
123.37
20.32
0.2800
5.69
20.32
6.0700
123.34
20.31
0.2800
5.69
20.31
0.2800
5.69
20.31
6.0700
123.25
20.30
4.8900
99.28
20.30
16.2800
330.48
20.30
6.0700
123.20
20.29
0.2800
5.68
20.29
0.5900
11.97
20.29
6.0700
123.16
20.29
8.8000
178.54
20.29
7.5800
153.78
20.29
0.2800
5.68
20.28
0.2800
5.68
20.27
6.3500
128.73
20.27
4.8900
99.13
20.27
6.0700
123.01
20.27
0.2800
5.67
20.26
0.5900
11.96
20.26
0.2800
5.67
20.26
0.3000
6.08
20.25
2.6300
53.26
20.25
0.5900
11.94
20.24
0.2800
5.67
20.24
4.8900
98.97
20.23
0.5900
11.94
20.23
0.5900
11.93
20.22
147.0000
2,972.19
20.22
25.6500
518.59
20.21
0.5000
10.11
20.21
5.5500
112.17
20.20
0.2800
5.66
20.20
12.7900
258.36
20.20
7.3300
148.04
20.17
0.5900
11.90
20.16
0.2800
5.64
20.16
0.6000
12.09
20.15
0.6000
12.09
20.14
6.5500
131.93
20.14
0.6000
12.08
20.13
0.3000
6.04
20.12
0.2800
5.63
20.11
0.6000
12.06
20.10
0.4400
8.84
20.09
10.0100
201.14
20.09
1.5300
30.73
20.08
0.3900
7.83
20.08
0.2800
5.62
20.07
0.6000
12.04
20.05
0.6000
12.03
20.04
0.6000
12.02
20.03
0.2800
5.61
20.03
27.1800
544.42
20.03
0.5100
10.21
20.01
34.6300
692.95
20.01
0.3100
6.20
20.00
166.9700
3,339.40
19.99
0.2800
5.60
19.97
26.3200
525.51
19.95
6.5500
130.69
19.95
1.2200
24.34
19.92
0.6000
11.95
19.92
26.3800
525.44
19.91
5.6300
112.10
19.91
0.2800
5.57
19.89
0.3100
6.16
19.88
1.5400
30.62
19.87
0.2800
5.56
19.86
26.4600
525.57
19.86
26.4600
525.50
19.85
0.5100
10.12
19.84
0.2600
5.16
19.83
0.6100
12.10
19.83
0.6100
12.09
19.82
0.2800
5.55
19.80
0.5000
9.90
19.78
20.9800
415.05
19.78
0.6100
12.07
19.76
0.3100
6.13
19.76
6.5500
129.43
19.75
0.8800
17.38
19.74
35.1000
692.87
19.72
45.1800
890.95
19.71
0.4000
7.89
19.69
1.5600
30.71
19.67
0.5200
10.23
19.64
0.3100
6.09
19.62
5.7200
112.21
19.60
0.2700
5.29
19.60
0.2800
5.49
19.59
0.2700
5.29
19.59
0.5400
10.58
19.59
0.5400
10.58
19.57
6.5500
128.19
19.57
0.2700
5.28
19.57
0.2700
5.28
19.56
0.5400
10.56
19.54
0.6100
11.92
19.54
0.2600
5.08
19.52
0.3100
6.05
19.51
0.2600
5.07
19.50
5.1800
101.02
19.50
42.5200
829.14
19.49
0.5200
10.13
19.46
0.2700
5.25
19.43
1.4000
27.20
19.41
0.2800
5.43
19.40
0.3100
6.02
19.38
6.5500
126.94
19.36
26.7900
518.57
19.36
0.4100
7.94
19.35
0.8800
17.03
19.33
5.8000
112.11
19.31
0.5300
10.23
19.30
1.5900
30.68
19.29
0.3200
6.17
19.20
0.2800
5.38
19.19
6.5500
125.69
19.17
0.3200
6.13
19.13
0.5300
10.14
19.10
1.6000
30.56
19.10
40.0000
764.00
19.05
0.3200
6.10
19.04
5.8900
112.17
19.02
0.6300
11.98
19.00
0.4200
7.98
19.00
19.5900
372.21
19.00
4.8600
92.34
18.96
0.5400
10.24
18.95
0.5800
10.99
18.94
27.3800
518.58
18.94
0.3200
6.06
18.91
1.6200
30.64
18.83
33.8800
637.99
18.82
0.3200
6.02
18.80
53.4700
1,005.24
18.78
0.5400
10.14
18.76
5.9800
112.20
18.75
22.9200
429.75
18.72
1.6400
30.70
18.71
0.3300
6.17
18.71
12.1300
226.89
18.66
0.4300
8.02
18.65
305.5500
5,698.20
18.61
0.5500
10.24
18.56
0.4900
9.09
18.54
0.5300
9.83
18.53
27.9800
518.53
18.52
0.2800
5.18
18.51
34.4700
638.07
18.50
17.0800
315.98
18.49
6.0700
112.21
18.48
0.3300
6.10
18.44
0.5500
10.14
18.40
0.2800
5.15
18.40
1.5400
28.33
18.37
0.3300
6.06
18.35
1.6700
30.64
18.32
0.4300
7.88
18.27
0.5600
10.23
18.26
0.3300
6.02
18.21
6.1600
112.19
18.20
0.5000
9.10
18.15
0.3400
6.17
18.13
28.6000
518.60
18.11
0.5600
10.14
18.10
2.3900
43.26
18.06
2.2700
40.98
18.04
0.3400
6.13
18.00
7.6100
136.98
17.99
0.4400
7.91
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
0.3400
6.09
17.82
0.3400
6.06
17.78
0.5700
10.13
17.74
29.2300
518.63
17.71
0.3500
6.20
17.68
6.3500
112.27
17.66
0.4500
7.95
17.63
0.5900
10.40
17.62
0.5800
10.22
17.60
0.3500
6.16
17.58
1,500.0000
26,374.50
17.50
31.5700
552.48
17.50
1.6300
28.52
17.49
0.3500
6.12
17.48
1.0000
17.48
17.45
0.5800
10.12
17.45
4.4900
78.35
17.42
6.4400
112.18
17.39
0.3500
6.08
17.36
29.8700
518.57
17.34
0.4600
7.98
17.30
2.0000
34.60
17.30
0.5900
10.20
17.28
0.3500
6.05
17.25
14.4300
248.92
17.20
3.9100
67.25
17.18
2.9100
49.99
17.17
0.3600
6.18
17.16
6.5400
112.25
17.14
0.5900
10.11
17.13
11.7000
200.46
17.10
21.2600
363.55
17.07
0.3600
6.14
17.05
8.0000
136.40
17.02
0.4700
8.00
17.00
76.8600
1,306.62
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.94
3.0100
50.99
16.91
6.6400
112.28
16.86
107.5200
1,813.11
16.86
0.3600
6.07
16.83
0.6000
10.10
16.77
0.3000
5.03
16.76
27.0600
453.55
16.76
0.3700
6.20
16.71
0.4800
8.02
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.62
31.2000
518.58
16.55
2.7900
46.18
16.53
0.7200
11.90
16.52
0.6200
10.24
16.50
2.8300
46.70
16.45
0.3700
6.09
16.41
6.8400
112.27
16.37
0.6200
10.15
16.35
0.3700
6.05
16.26
31.8900
518.63
16.25
0.3800
6.18
16.22
0.6300
10.22
16.20
0.3100
5.02
16.17
6.9400
112.23
16.15
0.3800
6.14
16.10
0.3200
5.15
16.09
2.4900
40.06
16.07
0.6300
10.12
16.05
0.3800
6.10
16.00
44.3400
709.44
15.95
0.3800
6.06
15.93
7.0400
112.18
15.92
0.6400
10.19
15.91
32.5900
518.60
15.90
0.3200
5.09
15.86
0.3900
6.18
15.80
0.4000
6.32
15.80
0.4000
6.32
15.76
29.9400
471.85
15.76
0.3900
6.15
15.75
2.2000
34.65
15.70
7.1500
112.25
15.66
0.3900
6.11
15.64
2.5600
40.04
15.63
1.4700
22.98
15.57
33.3100
518.64
15.57
0.3900
6.07
15.52
6.6600
103.36
15.50
0.3300
5.12
15.47
0.4000
6.19
15.47
7.2500
112.14
15.37
0.4000
6.15
15.30
5.1600
78.93
15.28
0.4000
6.11
15.27
0.3400
5.19
15.24
7.3600
112.16
15.24
34.0400
518.60
15.20
2.6400
40.14
15.19
0.4000
6.07
15.09
0.4100
6.19
15.02
7.4700
112.16
15.00
15.7800
236.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.82
0.4100
6.07
14.78
2.7100
40.05
14.76
0.6700
9.89
14.73
0.4200
6.18
14.63
0.4200
6.15
14.59
35.5500
518.53
14.54
0.4200
6.11
14.50
0.3500
5.08
14.46
0.4200
6.07
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
3.2200
46.26
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.20
5.0000
71.00
14.19
0.4300
6.10
14.10
0.4300
6.06
14.02
0.4400
6.17
14.01
33.6700
471.82
14.00
222.6800
3,117.52
13.97
40.0000
558.60
13.91
0.4700
6.54
13.88
3.1200
43.29
13.80
19.5600
269.93
13.70
10.0000
137.00
13.66
37.9500
518.55
13.65
1.2500
17.06
13.60
2.7500
37.40
13.58
2.9500
40.05
13.51
20.0000
270.20
13.50
25.5300
344.66
13.41
3.9000
52.30
13.37
38.7900
518.62
13.34
0.5400
7.20
13.33
60.1000
801.01
13.33
3.8400
51.18
13.27
4.2200
56.00
13.20
1.1400
15.04
13.19
0.5400
7.12
13.11
110.0000
1,442.21
13.08
39.6400
518.57
13.03
0.5400
7.04
13.00
41.0200
533.26
12.90
3.9000
50.29
12.87
0.5400
6.95
12.83
1.1800
15.14
12.80
40.5100
518.53
12.77
0.4300
5.49
12.75
4.7300
60.31
12.73
3.5700
45.44
12.71
0.5400
6.87
12.68
78.8800
999.96
12.56
0.5400
6.78
12.52
41.4100
518.62
12.50
1.6000
20.00
12.47
1.2100
15.09
12.40
2.1500
26.66
12.38
3.9000
48.28
12.25
42.3200
518.59
12.24
0.5400
6.61
12.12
1.2400
15.03
12.09
0.5400
6.53
12.02
10.0000
120.20
12.00
0.4200
5.04
12.00
8.2000
98.40
11.99
43.2500
518.57
11.93
0.5400
6.44
11.86
3.9000
46.27
11.80
4.6600
54.99
11.77
0.5400
6.36
11.73
44.2000
518.55
11.61
0.5400
6.27
11.53
1.6000
18.44
11.48
45.1800
518.62
11.46
0.5400
6.19
11.40
32.5200
370.73
11.35
3.9000
44.25
11.32
0.5600
6.34
11.31
9.9300
112.34
11.31
2.1800
24.66
11.30
0.5400
6.10
11.23
46.1700
518.58
11.20
2.0900
23.41
11.14
0.5400
6.02
11.08
1.7100
18.95
11.00
318.4300
3,502.73
10.99
47.1900
518.62
10.99
0.5400
5.93
10.98
0.8000
8.79
10.94
0.8000
8.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.83
0.5400
5.85
10.82
56.4400
610.91
10.80
0.8000
8.64
10.80
3.6000
38.88
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.70
20.5700
220.00
10.67
0.5400
5.76
10.67
0.8000
8.53
10.62
0.8000
8.50
10.60
0.9500
10.07
10.58
0.8000
8.46
10.53
0.8000
8.42
10.52
49.2900
518.58
10.51
0.5400
5.68
10.50
51.9200
545.16
10.49
0.8000
8.39
10.44
0.8000
8.35
10.43
0.5000
5.21
10.41
4.8000
49.98
Recent Trades
Price
Size
Time
20.4620
0.3000
06:22:06
20.4620
2.3000
06:22:07
20.4610
0.2500
06:22:07
20.4610
2.5900
06:22:07
20.4620
0.2500
06:22:07
20.4630
0.2500
06:22:07
20.4640
0.2500
06:22:07
20.4650
0.2500
06:22:07
20.4660
0.2500
06:22:07
20.4670
0.2500
06:22:07
20.4680
0.2500
06:22:07
20.4690
0.2500
06:22:07
20.4700
0.2500
06:22:07
20.4710
0.2500
06:22:07
20.4710
2.0000
06:22:07
20.4720
0.2500
06:22:07
20.4720
25.0700
06:22:07
20.4730
0.2500
06:22:07
20.4730
17.8900
06:22:07
20.4640
5.5500
06:22:07
20.4690
0.2500
06:22:07
20.4700
0.2500
06:22:07
20.4750
0.2700
06:22:08
20.4760
0.2100
06:22:08
20.4760
0.0400
06:22:08
20.4770
0.2500
06:22:08
20.4780
0.2500
06:22:08
20.4790
0.1600
06:22:08
20.4690
2.3000
06:22:10
20.4680
2.4100
06:22:10
20.4670
0.2500
06:22:10
20.4660
0.2500
06:22:10
20.4650
0.2500
06:22:10
20.4640
0.2500
06:22:10
20.4630
0.2500
06:22:10
20.4620
0.2500
06:22:10
20.4610
0.2500
06:22:10
20.4590
0.2500
06:22:12
20.4590
2.1400
06:22:12
20.4580
0.3100
06:22:13
20.4580
3.1900
06:22:13
20.4600
0.2500
06:22:13
20.4610
0.2500
06:22:13
20.4620
0.1900
06:22:13
20.4620
0.0600
06:22:13
20.4630
0.2500
06:22:14
20.4640
0.2500
06:22:14
20.4650
0.2500
06:22:14
20.4660
0.1400
06:22:14
20.4660
0.1100
06:22:14
20.4670
0.2500
06:22:14
20.4680
0.2500
06:22:14
20.4690
0.2500
06:22:14
20.4700
0.2500
06:22:14
20.4710
0.2500
06:22:14
20.4720
0.2500
06:22:14
20.4730
0.2500
06:22:14
20.4740
0.2500
06:22:15
20.4750
0.2200
06:22:15
20.4740
1.0100
06:22:19
20.4730
1.9000
06:22:19
20.4730
1.9000
06:22:19
20.4730
0.6400
06:22:19
20.4730
1.4200
06:22:19
20.4720
0.2500
06:22:20
20.4720
0.5300
06:22:20
20.4720
1.9000
06:22:20
20.4710
2.3000
06:22:24
20.4700
0.2500
06:22:24
20.4700
2.0800
06:22:24
20.4700
2.0800
06:22:24
20.4700
2.0800
06:22:24
20.4690
0.2500
06:22:24
20.4680
0.2500
06:22:24
20.4670
0.2500
06:22:24
20.4660
0.2500
06:22:24
20.4660
1.0000
06:22:24
20.4680
0.2500
06:22:24
20.4690
0.2500
06:22:24
20.4700
0.2500
06:22:24
20.4710
0.2500
06:22:26
20.4720
0.2500
06:22:26
20.4730
0.2500
06:22:26
20.4740
0.2500
06:22:26
20.4750
0.0500
06:22:26
20.4750
0.2500
06:22:26
20.4760
0.2500
06:22:26
20.4770
0.2500
06:22:26
20.4780
0.2500
06:22:26
20.4780
3.1100
06:22:26
20.4790
1.0100
06:22:27
20.4790
0.3200
06:22:27
20.4790
0.3200
06:22:27
20.4790
0.3200
06:22:27
20.4790
0.3200
06:22:27
20.4790
0.3200
06:22:27
20.4790
0.5300
06:22:27
20.4790
2.0400
06:22:27
20.4790
0.3900
06:22:27
20.4780
1.0200
06:22:27