QuantumAsset Cloud

System Initializing

QuantumAsset Cloud
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4830
Open 0.50700000
Low 0.47400000
High 0.50900000
Vol 479,745
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
1,562.4000
7,968.24
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,294.9700
16,474.85
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
602.1900
2,950.73
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
2.4600
11.20
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.08
49.0100
199.96
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,120.4100
4,481.64
3.99
2.4600
9.82
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
352.3700
1,374.24
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.79
9.3600
35.44
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,165.8200
4,080.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
254.2500
788.18
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,955.7900
5,867.37
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
598.8600
1,676.81
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
742.3100
2,004.24
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
217.8700
435.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.64
7.3300
11.99
1.62
136.0000
219.78
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
320.8300
503.38
1.56
9.2200
14.36
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
54.9400
80.76
1.47
102.6700
150.62
1.45
3.5000
5.08
1.44
3.5300
5.09
1.42
4.4000
6.25
1.41
10.4900
14.75
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
186.3500
242.26
1.29
4.0000
5.17
1.26
11.6700
14.73
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
6.3500
7.94
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
129.6200
153.86
1.18
5.0000
5.92
1.18
265.1100
312.83
1.17
6.0000
7.04
1.16
2,547.4300
2,955.02
1.15
163.8000
188.37
1.15
8.6200
9.90
1.13
13.0300
14.72
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
2,832.0700
3,115.28
1.10
860.0000
943.42
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
6.6700
7.20
1.06
8.6900
9.25
1.05
5.0000
5.26
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
1,051.5600
1,081.00
1.02
150.9100
153.48
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
59.2200
59.46
1.00
3,048.0100
3,048.01
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
50.0000
49.50
0.99
5,253.0000
5,195.22
0.98
18.0400
17.72
0.98
8.6900
8.50
0.97
830.0000
805.93
0.97
1,253.5300
1,214.67
0.97
229.4400
221.87
0.97
5.7000
5.51
0.96
80.0000
76.80
0.95
6.2500
5.95
0.95
5.4900
5.22
0.95
8.6900
8.25
0.95
5.8100
5.50
0.94
6.8300
6.40
0.93
6,721.8700
6,251.34
0.93
5.9300
5.51
0.92
85.5700
78.72
0.91
128.0200
116.50
0.90
5.6400
5.10
0.90
24.2200
21.80
0.90
8.2400
7.41
0.89
18.7000
16.72
0.89
6.1600
5.50
0.89
768.6900
684.90
0.89
495.0000
440.55
0.88
70.9900
62.68
0.88
13.1200
11.49
0.88
6.2900
5.50
0.87
7.5000
6.54
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
834.8400
716.29
0.85
1,594.9600
1,355.72
0.84
6.5400
5.50
0.84
540.5800
454.09
0.83
8.6900
7.25
0.83
1,440.7000
1,197.22
0.83
6.6700
5.50
0.82
25.4400
20.86
0.81
92.0800
74.77
0.81
760.0000
616.36
0.81
6.8100
5.50
0.81
8.6900
7.00
0.80
2,102.3800
1,681.90
0.80
138.7200
110.42
0.79
6.9400
5.50
0.78
18.7000
14.57
0.78
2,858.5400
2,221.09
0.78
8.6900
6.74
0.77
35.7200
27.43
0.76
7.2200
5.50
0.76
570.3400
433.46
0.76
92.0600
69.51
0.75
2,493.6300
1,870.22
0.75
8.6900
6.50
0.75
7.3700
5.51
0.74
760.0000
563.16
0.74
9.1300
6.76
0.74
42.8000
31.54
0.74
1,135.0000
835.36
0.73
7.5200
5.50
0.73
318.7900
232.72
0.73
197.0800
143.67
0.73
184.1300
133.86
0.72
8.6900
6.25
0.72
7.6700
5.51
0.72
1,093.9000
782.14
0.71
14.1000
10.00
0.71
1,455.1200
1,030.22
0.70
7.8200
5.51
0.70
1,346.1100
942.28
0.70
10.4600
7.30
0.70
42.6200
29.66
0.69
16.6700
11.50
0.68
117.9100
79.94
0.68
8.1300
5.50
0.67
17.8600
12.00
0.67
760.0000
509.96
0.67
18.7000
12.44
0.66
8.3000
5.50
0.66
8.6900
5.74
0.66
5,559.1700
3,669.05
0.66
94.2200
62.09
0.66
292.9500
192.18
0.66
16.9000
11.07
0.65
34.4900
22.52
0.65
798.9300
519.30
0.65
15.4000
9.99
0.65
94.0400
60.94
0.65
15.4700
9.98
0.64
15.5200
9.99
0.64
10.2700
6.58
0.64
15.6200
10.00
0.64
1,440.7100
919.17
0.63
26.9200
17.01
0.63
44.2400
27.87
0.62
100.2600
62.36
0.62
403.8700
250.40
0.62
49.7500
30.80
0.61
23.1600
14.17
0.61
9.9900
6.09
0.61
73.1900
44.50
0.61
4.9200
2.99
0.60
1,440.7100
870.19
0.60
456.4500
273.87
0.59
23.1600
13.76
0.59
306.3100
180.11
0.58
23.1600
13.36
0.57
78.4300
45.02
0.57
73.1900
41.86
0.57
10.1800
5.80
0.56
23.1600
12.97
0.56
10.2900
5.74
0.55
405.8900
223.24
0.55
245.2500
133.66
0.54
20,263.6900
11,023.45
0.54
259.0300
140.65
0.54
225.0000
121.73
0.54
4,136.6300
2,233.78
0.54
235.7300
127.06
0.54
225.0000
121.05
0.54
378.6600
203.34
0.54
224.5400
120.35
0.53
449.5400
239.60
0.53
449.5400
238.26
0.53
23.1600
12.21
0.52
1,240.4700
647.53
0.52
225.0000
117.00
0.52
61.0800
31.52
0.51
23.1600
11.86
0.51
225.0000
114.98
0.51
107.0300
54.59
0.51
303.4000
154.43
0.51
225.0000
114.30
0.51
17,153.8200
8,696.99
0.51
225.0000
113.63
0.50
16,381.6200
8,223.57
0.50
5,211.9900
2,611.21
0.50
6,960.2300
3,480.12
0.50
11,913.5300
5,944.85
0.50
5,208.3800
2,593.77
0.50
47,471.0500
23,593.11
0.50
14,467.0700
7,175.67
0.50
4,192.0900
2,075.08
0.49
6,735.2800
3,327.23
0.49
4,557.3600
2,246.78
0.49
9,507.6400
4,677.76
0.49
853.1900
418.92
0.49
353.1100
173.02
0.49
6,126.1000
2,995.66
0.49
1,342.7000
655.24
0.49
1,349.6100
657.26
0.49
1,795.9400
872.83
0.49
1,576.4800
764.59
0.48
1,282.2200
620.59
0.48
363.9200
175.77
0.48
0.48
203.4900
98.08
0.48
12,615.4900
6,068.05
0.48
4,132.1600
1,983.44
0.48
3,811.1900
1,825.56
0.48
3,893.2700
1,860.98
0.48
8,722.0300
4,160.41
0.48
35,006.1100
16,662.91
0.48
8,385.3600
3,983.05
0.47
5,826.1400
2,761.59
0.47
8,825.3400
4,174.39
0.47
246.1800
116.20
0.47
225.0000
105.98
0.47
367.2900
172.63
0.47
158.0400
74.12
0.47
333.6000
156.12
0.47
275.7100
128.76
0.47
369.5900
172.23
0.47
1,642.8000
763.90
0.46
133.3500
61.87
0.46
281.4000
129.73
0.46
1,018.4500
468.49
0.46
1,725.0000
790.05
0.46
466.2100
212.59
0.46
130.2400
59.26
0.45
12.0900
5.49
0.45
4,460.9600
2,020.81
0.45
225.0000
101.70
0.45
1,592.8700
716.79
0.45
11.1500
5.01
0.44
12.3600
5.49
0.44
2,274.9700
1,007.81
0.44
11.4200
5.00
0.44
46.0100
20.06
0.43
23.2500
10.00
0.43
2,331.0000
1,000.00
0.41
24.3300
10.00
0.40
1,237.6200
500.00
0.40
24.9300
10.00
0.40
27.5000
11.00
0.39
25.5700
10.00
0.36
24.7200
9.00
0.35
30.4800
10.52
0.34
35.6000
12.00
0.32
18.7000
6.00
0.30
320.0500
96.02
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.26
392.1400
100.00
0.25
42,231.0600
10,600.00

Recent Trades

Price
Size
Time
0.4850
7.0600
05:54:00
0.4850
70.4800
05:54:00
0.4850
49.7300
05:55:00
0.4850
56.7100
05:55:00
0.4860
31.7000
05:55:08
0.4850
73.0100
05:56:00
0.4850
31.9800
05:56:00
0.4850
64.9500
05:57:00
0.4850
163.1500
05:57:46
0.4860
11.6800
05:58:00
0.4850
22.9400
06:00:11
0.4850
171.4700
06:01:07
0.4850
206.3000
06:01:22
0.4850
3,607.9200
06:01:22
0.4850
533.2400
06:01:22
0.4850
122.6400
06:01:28
0.4850
64.8600
06:01:28
0.4850
225.0000
06:01:28
0.4850
124.4200
06:01:28
0.4840
225.0000
06:01:28
0.4840
125.3200
06:01:28
0.4840
485.5400
06:01:28
0.4840
775.1900
06:01:28
0.4840
42.1100
06:01:38
0.4840
24.6400
06:02:22
0.4850
26.5900
06:02:42
0.4840
26.0600
06:03:03
0.4830
408.4300
06:03:11
0.4830
47.2600
06:03:11
0.4830
102.9400
06:04:05
0.4830
93.6300
06:04:05
0.4830
30.9500
06:04:06
0.4840
92.8100
06:05:10
0.4850
93.5700
06:06:25
0.4850
225.0000
06:06:25
0.4850
119.0000
06:06:25
0.4850
23.6300
06:06:25
0.4840
26.3100
06:07:02
0.4850
225.0000
06:07:16
0.4850
28.5500
06:07:16
0.4860
0.1700
06:07:16
0.4860
21.6100
06:07:17
0.4850
22.4200
06:07:35
0.4860
14.6700
06:09:05
0.4850
120.4500
06:09:53
0.4850
10.5200
06:11:06
0.4840
34.8100
06:11:20
0.4840
85.3600
06:11:57
0.4840
225.0000
06:11:57
0.4840
105.4500
06:12:02
0.4840
0.0500
06:12:04
0.4840
94.0700
06:12:04
0.4840
121.0100
06:13:22
0.4830
49.2900
06:14:34
0.4830
21.7400
06:14:43
0.4840
11.4300
06:16:00
0.4830
376.8800
06:16:19
0.4830
125.4800
06:16:21
0.4830
54.3000
06:16:21
0.4830
65.8700
06:16:21
0.4830
26.9400
06:16:36
0.4830
37.0500
06:16:38
0.4830
161.0100
06:17:12
0.4830
9.1900
06:17:12
0.4830
74.7900
06:17:32
0.4830
25.8600
06:17:44
0.4830
21.8900
06:17:44
0.4830
475.9100
06:17:44
0.4830
25.8600
06:17:44
0.4830
97.0600
06:17:48
0.4830
101.4200
06:17:48
0.4820
24.0700
06:18:02
0.4820
4.8600
06:18:02
0.4830
187.5000
06:18:34
0.4830
101.2800
06:18:35
0.4820
2.0700
06:18:35
0.4820
16.2300
06:19:14
0.4820
39.9700
06:19:14
0.4820
31.9100
06:19:47
0.4830
51.9300
06:20:01
0.4830
48.5300
06:20:01
0.4830
45.5200
06:20:18
0.4820
12.3800
06:20:41
0.4830
24.2600
06:20:49
0.4830
118.0700
06:20:49
0.4830
24.4700
06:20:49
0.4820
25.0000
06:21:07
0.4820
114.6600
06:21:23
0.4820
1.0800
06:21:23
0.4820
415.2200
06:21:23
0.4820
102.6500
06:21:23
0.4820
20.7700
06:21:33
0.4830
12.8200
06:21:48
0.4820
242.9800
06:22:10
0.4820
151.4700
06:22:18
0.4820
17.2800
06:22:18
0.4820
93.2800
06:22:18
0.4820
415.2200
06:22:18
0.4820
10.6600
06:22:24
0.4820
10.8500
06:22:41

Login to View your open Positions

Login Now