QuantumAsset Cloud

System Initializing

QuantumAsset Cloud
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0458
Open 0.04230000
Low 0.03940000
High 0.04850000
Vol 25,400,601
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
37,855.3200
6,545.18
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
5,228.5100
888.85
0.17
226.4500
38.47
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
446.7500
75.05
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
226.4500
36.93
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
226.4500
35.37
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
180.8100
27.95
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,522.5300
1,578.38
0.15
70.0000
10.47
0.15
226.4500
33.83
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
13,996.1200
2,071.43
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
993.9700
145.12
0.15
161.4800
23.43
0.15
901.3300
130.69
0.14
36.0000
5.19
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
226.4500
32.29
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
21,204.8900
2,994.13
0.14
65.0000
9.17
0.14
2,858.7200
400.22
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
16,155.6700
2,221.40
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
1,199.4500
162.89
0.14
410.5300
55.42
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
633.2200
84.41
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
29,860.9100
3,881.92
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
16,019.2600
2,066.48
0.13
226.4500
29.19
0.13
2,466.3900
317.67
0.13
525.1900
67.54
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
549.8000
70.10
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
433.5900
54.50
0.13
2,175.9400
273.30
0.13
12,489.5500
1,566.19
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
318.6900
39.04
0.12
226.4500
27.65
0.12
2,235.4000
272.72
0.12
725.0000
88.31
0.12
84.8900
10.28
0.12
62.2500
7.51
0.12
36,589.0100
4,390.68
0.12
92.2500
10.99
0.12
31,215.0500
3,714.59
0.12
2,513.2100
298.57
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
152.8700
17.86
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
226.4500
26.11
0.12
2,327.6500
267.68
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
6,213.8200
695.95
0.11
100.0000
11.19
0.11
830.0000
92.21
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
91,010.1000
10,011.11
0.11
675.0000
74.18
0.11
47.8800
5.25
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
1,172.3500
127.08
0.11
466.3800
50.42
0.11
36,847.2400
3,979.50
0.11
464.4400
50.11
0.11
49,360.9500
5,306.30
0.11
1,610.0700
172.28
0.11
56.1700
6.00
0.11
419.2400
44.31
0.11
22,003.7000
2,310.39
0.10
65,062.2500
6,825.03
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
481.2000
49.90
0.10
2,053.4600
211.51
0.10
378.6900
38.55
0.10
226.4500
23.01
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
84,002.4500
8,400.25
0.10
68,558.8600
6,849.03
0.10
71.9900
7.16
0.10
500.0000
49.55
0.10
1,255.3700
124.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
4,079.3700
399.78
0.10
35,905.3100
3,511.54
0.10
138.8400
13.56
0.10
4,500.0000
437.85
0.10
655.6600
63.66
0.10
608.6900
59.04
0.10
4,000.0000
386.40
0.10
3,621.1200
348.35
0.10
2,654.8200
254.86
0.10
1,000.0000
95.90
0.10
76.5900
7.31
0.10
41,589.8400
3,951.03
0.09
226.4500
21.47
0.09
950.2500
89.70
0.09
117.1400
11.05
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
71.9900
6.75
0.09
60.1400
5.63
0.09
76.5900
7.15
0.09
79.8600
7.44
0.09
686.8600
63.88
0.09
500.0000
46.45
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
5,792.1700
532.88
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
128.3600
11.74
0.09
76.5900
6.99
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
6,629.0200
603.24
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
321.2200
28.97
0.09
180.9400
16.30
0.09
98,664.6200
8,879.82
0.09
58,870.3900
5,292.45
0.09
1,277.3900
114.71
0.09
918.6000
82.40
0.09
405.6600
36.35
0.09
193.9800
17.34
0.09
76.5900
6.83
0.09
60,600.3500
5,393.43
0.09
1,050.5600
93.39
0.09
11,220.5800
996.39
0.09
6,934.2700
614.38
0.09
71.9900
6.36
0.09
33,832.7900
2,977.29
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
149.1100
13.06
0.09
1,676.0900
146.66
0.09
300.0000
26.19
0.09
6,309.8300
550.22
0.09
608.4700
52.94
0.09
2,158.7900
187.38
0.09
4,028.0700
348.83
0.09
1,473.9000
127.49
0.09
33,825.7200
2,909.01
0.09
300.0000
25.71
0.09
274.8700
23.45
0.09
82.0300
6.99
0.09
8,221.5400
698.83
0.08
204.2700
17.34
0.08
100.5200
8.48
0.08
80.3100
6.76
0.08
49,423.6800
4,151.59
0.08
1,520.5700
127.27
0.08
1,586.7400
132.49
0.08
4,702.3100
392.17
0.08
423.6300
35.29
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
177.3300
14.70
0.08
97,112.5000
8,040.92
0.08
1,990.4300
163.61
0.08
2,582.0300
211.98
0.08
18,350.1100
1,504.71
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
508.6700
41.46
0.08
359.5400
29.16
0.08
341,360.0100
27,650.16
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
4,543.5300
366.21
0.08
3,701.1300
297.94
0.08
73.1700
5.88
0.08
894.7000
71.84
0.08
72.5100
5.81
0.08
346,784.0400
27,742.72
0.08
4,409.3300
352.31
0.08
100.0000
7.98
0.08
76.5900
6.10
0.08
45,666.1800
3,625.89
0.08
22,618.2000
1,786.84
0.08
86.1600
6.80
0.08
2,667.4400
210.19
0.08
71.9900
5.67
0.08
335.0600
26.34
0.08
10,570.0000
824.46
0.08
76.5900
5.97
0.08
100.0000
7.78
0.08
178.2200
13.81
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,761.9500
212.67
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
76.5900
5.83
0.08
228.1900
17.34
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
337.8300
25.57
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
1,095.8500
82.41
0.08
8,299.4700
622.46
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
7,117.5900
530.26
0.07
274.8000
20.45
0.07
1,661.1700
123.42
0.07
71.9900
5.34
0.07
152.8200
11.32
0.07
3,053.1000
225.93
0.07
612.3400
45.25
0.07
100.0000
7.38
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
1,943.5800
141.88
0.07
100.0000
7.28
0.07
304.6200
22.15
0.07
964.6300
69.74
0.07
3,000.0000
216.30
0.07
47,577.0600
3,425.55
0.07
200.6700
14.43
0.07
100.0000
7.18
0.07
269.2000
19.27
0.07
8,909.1700
636.11
0.07
14,580.8900
1,039.62
0.07
76.5900
5.45
0.07
2,854.2900
202.65
0.07
84.9300
6.02
0.07
100.0000
7.08
0.07
1,060.8100
75.00
0.07
84.9300
6.00
0.07
81.3700
5.74
0.07
84.9300
5.96
0.07
294,788.1900
20,635.17
0.07
84.9300
5.94
0.07
228.9300
15.98
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
161.5200
11.23
0.07
78.3200
5.44
0.07
216.7300
15.02
0.07
84.9300
5.88
0.07
7,383.8300
509.48
0.07
18,129.5600
1,249.13
0.07
38,488.9400
2,648.04
0.07
534.9300
36.64
0.07
6,782.7700
463.94
0.07
100.0000
6.83
0.07
84.9300
5.79
0.07
734.7000
50.03
0.07
1,116.8500
75.95
0.07
615.3700
41.72
0.07
508.3200
34.31
0.07
180.3100
12.13
0.07
3,270.0400
219.75
0.07
563.2200
37.79
0.07
3,126.8500
209.50
0.07
156.6400
10.48
0.07
301.6600
20.15
0.07
1,956.0500
130.27
0.07
84.9300
5.64
0.07
100.0000
6.63
0.07
84.9300
5.61
0.07
9,982.1100
658.82
0.07
100.0000
6.58
0.07
127.9500
8.41
0.07
13,736.4800
899.74
0.07
10,913.0300
713.71
0.07
100.0000
6.53
0.07
2,918.1400
189.68
0.06
3,547.2100
229.86
0.06
78.3200
5.06
0.06
181.8300
11.73
0.06
5,000.0000
322.00
0.06
216.7300
13.94
0.06
166.5100
10.66
0.06
259.8400
16.58
0.06
11,602.0200
737.89
0.06
1,898.3000
120.54
0.06
100.0000
6.33
0.06
3,190.3800
200.99
0.06
100.0000
6.28
0.06
276.6000
17.34
0.06
1,464.4200
91.53
0.06
3,623.8000
225.76
0.06
116.7300
7.24
0.06
7,272.0600
449.41
0.06
16,837.4900
1,035.51
0.06
100.0000
6.13
0.06
166,499.9900
10,173.15
0.06
180,650.9800
11,019.71
0.06
30,817.7800
1,873.72
0.06
23,302.3900
1,414.46
0.06
226.4500
13.72
0.06
1,009.1200
60.95
0.06
2,937.0300
177.10
0.06
305,045.7000
18,302.74
0.06
586.1400
35.05
0.06
116.7300
6.97
0.06
1,000.0000
59.20
0.06
200.0000
11.76
0.06
125,549.5800
7,357.21
0.06
10,672.0400
624.31
0.06
297.9800
17.34
0.06
1,193.5100
69.22
0.06
13,419.6800
777.00
0.06
632.5200
36.56
0.06
23,163.3400
1,331.89
0.06
1,976.2400
113.04
0.06
29,746.8300
1,695.57
0.06
48,964.5300
2,781.19
0.06
8,404.3400
476.53
0.06
903.2400
51.12
0.06
177.5900
10.02
0.06
3,886.5700
217.65
0.06
1,398.8000
78.05
0.06
162.1600
9.00
0.06
2,190.9200
121.38
0.06
2,002.2600
110.72
0.06
1,152.5500
63.51
0.06
71,965.3000
3,958.09
0.05
33,853.8300
1,858.58
0.05
1,766.4600
96.80
0.05
239.5600
13.10
0.05
223.4800
12.18
0.05
5,000.0000
272.00
0.05
47,639.6800
2,582.07
0.05
111.1100
6.00
0.05
123.6200
6.66
0.05
874.4300
47.04
0.05
1,685.1400
90.49
0.05
180.0000
9.65
0.05
393.3100
21.04
0.05
116.7300
6.23
0.05
5,461.5200
290.55
0.05
6,568.8200
348.15
0.05
200.0000
10.56
0.05
935.2800
49.29
0.05
124.1800
6.53
0.05
60,905.8300
3,197.56
0.05
24,378.3700
1,267.68
0.05
20,830.0100
1,078.99
0.05
125.6200
6.48
0.05
116.7300
6.00
0.05
1,794.2400
92.04
0.05
909.6700
46.39
0.05
15,814.8800
803.40
0.05
8,489.8700
430.44
0.05
1,646.1600
83.30
0.05
639.2200
32.28
0.05
4,551.2400
228.93
0.05
125.0400
6.28
0.05
20,614.2700
1,032.77
0.05
9,485.5400
474.28
0.05
7,322.8300
365.41
0.05
13,820.7100
688.27
0.05
125.3000
6.21
0.05
116.7300
5.78
0.05
125.6200
6.21
0.05
1,000.0000
49.20
0.05
320.7900
15.75
0.05
20,184.0300
989.02
0.05
107.3700
5.25
0.05
3,215.9700
156.94
0.05
1,201.6900
58.40
0.05
108.2500
5.25
0.05
125.6200
6.08
0.05
3,003.1500
144.15
0.05
16,703.4800
800.10
0.05
5,262.7400
251.56
0.05
116.7300
5.57
0.05
125.6200
5.95
0.05
125.6200
5.83
0.05
1,055.5700
48.87
0.05
1,048.3800
48.44
0.05
6,395.1900
294.82
0.05
1,052.5900
48.42
0.05
45,644.9900
2,095.11
0.05
45,685.7800
2,092.41
0.05
4,392.5600
200.74
0.05
25,309.5400
1,154.12
0.05
23,127.7500
1,052.31
0.05
11,183.4400
507.73
0.05
335.6900
15.21
0.05
0.05
6,392.4600
288.94
0.05
8,384.5900
378.15
0.05
29,912.2400
1,346.05
0.04
36,467.0300
1,637.37
0.04
32,813.2800
1,470.03
0.04
3,022.8200
135.12
0.04
67,010.8300
2,988.68
0.04
23,476.3500
1,044.70
0.04
42,140.6700
1,871.05
0.04
1,772.4700
78.52
0.04
2,058.4600
90.98
0.04
2,937.0300
129.52
0.04
16,658.5200
732.97
0.04
8,352.0500
366.65
0.04
3,404.0400
149.10
0.04
1,448.6600
63.31
0.04
3,337.7000
145.52
0.04
34,879.3200
1,517.25
0.04
2,036.7000
88.39
0.04
12,490.4200
540.84
0.04
1,000.8400
43.24
0.04
6,331.3100
272.88
0.04
5,278.1500
226.96
0.04
1,520.6400
65.24
0.04
24,141.1900
1,033.24
0.04
118,366.0800
5,054.23
0.04
36,371.7900
1,549.44
0.04
43,997.9800
1,869.91
0.04
18,397.3300
780.05
0.04
28,459.8900
1,203.85
0.04
5,161.1300
217.80
0.04
26,359.1400
1,109.72
0.04
28,282.6800
1,185.04
0.04
500.0000
20.90
0.04
125.6200
5.24
0.04
27,500.6200
1,144.03
0.04
4,024.0900
167.00
0.04
64,133.6700
2,655.13
0.04
16,367.9600
676.00
0.04
6,072.0800
249.56
0.04
11,687.2400
479.18
0.04
252.2400
10.32
0.04
125.6200
5.13
0.04
292.9500
11.92
0.04
323.6900
13.14
0.04
148,514.8500
6,000.00
0.04
10,013.8900
403.56
0.04
226.4500
9.10
0.04
200.0000
8.02
0.04
1,798.7500
71.95
0.04
129.2700
5.16
0.04
692.0000
27.47
0.04
200.0000
7.92
0.04
4,222.0600
165.50
0.04
200.0000
7.82
0.04
100,315.8700
3,912.32
0.04
2,571.0000
100.01
0.04
132.4600
5.10
0.04
78,940.1500
3,007.62
0.04
5,989.8800
227.62
0.04
238.8900
9.03
0.04
202.0000
7.53
0.04
222.7300
8.29
0.04
200.0000
7.42
0.04
135.4000
5.01
0.04
1,676.2600
61.85
0.04
11,882.7500
434.91
0.04
137.9000
5.02
0.04
275.4800
10.00
0.04
138.1600
5.00
0.04
14,050.4100
507.22
0.04
1,388.8800
50.00
0.04
5,561.2800
199.65
0.04
22,214.8400
795.29
0.04
1,000.0000
35.50
0.04
150.0000
5.30
0.04
12,254.1300
430.12
0.04
2,052.3100
71.83
0.03
28,818.4400
1,000.00
0.03
200.0000
6.82
0.03
1,147.0600
39.00
0.03
8,224.9200
278.82
0.03
1,492.6000
50.00
0.03
356.5600
11.91
0.03
3,493.7700
116.34
0.03
536.7200
17.82
0.03
200.0000
6.62
0.03
607.4000
20.04
0.03
7,304.8500
240.33
0.03
214,067.2700
7,000.00
0.03
200.0000
6.42
0.03
625.0000
20.00
0.03
100,000.0000
3,190.00
0.03
159.5500
5.01
0.03
518.3600
16.22
0.03
700.0000
21.84
0.03
200.0000
6.22
0.03
13,064.9800
405.01
0.03
197.0000
5.99
0.03
293.9900
8.91
0.03
1,370.0000
41.37
0.03
2,268.7700
68.29
0.03
61,396.9200
1,841.91
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
618,316.0000
18,363.99
0.03
171.0000
5.03
0.03
1,514.2800
42.40
0.03
511.8200
14.28
0.03
3,869.0000
106.78
0.03
218.1800
6.00
0.03
437.5000
11.90
0.03
10,100.0000
272.70
0.03
226.4500
6.00
0.03
11,685.3600
307.32
0.03
3,777.0000
96.31
0.03
6,104.5300
152.61
0.02
7,438.0100
173.31
0.02
124,172.6600
2,756.63
0.02
6,026.9900
132.59
0.02
85,338.8900
1,834.79
0.02
1,637.5000
34.22
0.02
500.0000
10.20
0.02
2,475.2400
50.25
0.02
250.0000
5.03
0.02
3,400.0000
68.00
0.02
5,599.0000
111.42
0.02
2,617.8000
50.00
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
462.8300
7.78
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
685.0000
10.00
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0458
59.4500
05:15:44
0.0458
482.8400
05:15:44
0.0458
545.8700
05:15:48
0.0458
878.7700
05:15:48
0.0458
584.7900
05:15:48
0.0458
283.8500
05:15:48
0.0457
583.5100
05:15:50
0.0457
295.2600
05:15:53
0.0456
277.7900
05:15:53
0.0456
226.9500
05:15:53
0.0458
129.8700
05:15:53
0.0456
225.8000
05:15:54
0.0456
473.0000
05:15:56
0.0456
246.9500
05:15:56
0.0457
277.7900
05:15:57
0.0458
147.9200
05:15:57
0.0458
116.5800
05:15:57
0.0456
30.8400
05:15:59
0.0456
299.8700
05:15:59
0.0458
767.3400
05:16:00
0.0458
344.0300
05:16:03
0.0458
198.2600
05:16:03
0.0457
277.7900
05:16:04
0.0456
1,427.1300
05:16:05
0.0456
455.7900
05:16:05
0.0456
277.7900
05:16:05
0.0455
44.8500
05:16:05
0.0457
277.7900
05:16:05
0.0457
542.2900
05:16:07
0.0456
456.7900
05:16:07
0.0455
843.7300
05:16:07
0.0457
541.1200
05:16:10
0.0457
89.0200
05:16:13
0.0457
586.0800
05:16:13
0.0458
84.1100
05:16:13
0.0455
136.3100
05:16:18
0.0455
257.7700
05:16:18
0.0457
257.7700
05:16:18
0.0457
586.0800
05:16:18
0.0458
301.1400
05:16:18
0.0458
875.2700
05:16:18
0.0458
277.7900
05:16:18
0.0458
681.5900
05:16:18
0.0458
1,194.7300
05:16:18
0.0458
1,470.7100
05:16:18
0.0456
690.1300
05:16:18
0.0457
277.7900
05:16:22
0.0457
264.5000
05:16:22
0.0456
699.8200
05:16:22
0.0456
456.7900
05:16:22
0.0456
277.7900
05:16:22
0.0455
542.2700
05:16:22
0.0455
571.3700
05:16:22
0.0455
1,370.4000
05:16:22
0.0455
1,198.5500
05:16:22
0.0455
136.3100
05:16:22
0.0455
443.6000
05:16:22
0.0455
174.1700
05:16:23
0.0456
277.7900
05:16:25
0.0457
265.6800
05:16:25
0.0455
244.0000
05:16:27
0.0456
543.4700
05:16:33
0.0453
303.4700
05:16:35
0.0455
277.7900
05:16:38
0.0455
268.0600
05:16:38
0.0455
588.6600
05:16:41
0.0456
175.5300
05:16:41
0.0455
220.0200
05:16:49
0.0455
57.7700
05:16:53
0.0456
489.2700
05:16:53
0.0454
344.1800
05:16:55
0.0454
114.6300
05:17:00
0.0453
706.5500
05:17:00
0.0453
979.4800
05:17:00
0.0453
1,194.2800
05:17:00
0.0453
539.7600
05:17:00
0.0453
277.7900
05:17:00
0.0453
7,555.0600
05:17:00
0.0453
136.3100
05:17:00
0.0453
259.8200
05:17:00
0.0453
568.7800
05:17:00
0.0454
277.7900
05:17:00
0.0452
516.5100
05:17:01
0.0452
161.7700
05:17:01
0.0452
6,208.4700
05:17:01
0.0452
481.6700
05:17:01
0.0452
2,000.0000
05:17:01
0.0452
14,000.0000
05:17:01
0.0452
512.9900
05:17:01
0.0452
680.1300
05:17:01
0.0452
487.4200
05:17:01
0.0452
903.5500
05:17:01
0.0454
277.7900
05:17:03
0.0454
270.4500
05:17:03
0.0452
300.0800
05:17:03
0.0452
277.7900
05:17:04
0.0452
418.6300
05:17:04
0.0452
308.0400
05:17:05
0.0453
277.7900
05:17:06
0.0454
270.4500
05:17:06

Login to View your open Positions

Login Now