English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,428.86
Open
4463.74000000
Low
4422.81000000
High
4514.01000000
Vol
4,626
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,475.25
0.0013
5.82
4,475.22
0.0013
5.82
4,475.00
0.0708
316.83
4,474.93
0.0193
86.37
4,474.73
0.0018
8.05
4,474.72
0.0013
5.82
4,474.44
0.1542
689.96
4,474.40
0.0027
12.08
4,474.36
0.0093
41.61
4,474.10
0.0022
9.84
4,474.02
0.0014
6.26
4,474.00
8.5807
38,390.05
4,473.84
0.0014
6.26
4,473.66
0.0068
30.42
4,473.58
0.0092
41.16
4,473.33
0.0396
177.14
4,473.23
0.0020
8.95
4,473.19
67.1440
300,347.87
4,472.83
0.0032
14.31
4,472.72
0.0013
5.81
4,472.56
0.2911
1,301.96
4,472.55
0.0074
33.10
4,472.50
0.0052
23.26
4,472.38
0.1875
838.57
4,472.22
0.0020
8.94
4,472.18
0.0018
8.05
4,472.13
0.0070
31.30
4,472.06
0.0028
12.52
4,471.86
0.0054
24.15
4,471.67
0.0032
14.31
4,471.66
0.2342
1,047.26
4,471.63
0.0025
11.18
4,471.61
0.0505
225.82
4,471.54
0.0012
5.37
4,471.42
0.0013
5.81
4,471.39
0.0068
30.41
4,471.28
0.0038
16.99
4,471.15
0.0054
24.14
4,471.08
0.0013
5.81
4,471.05
0.0012
5.37
4,471.00
0.0089
39.79
4,470.87
0.0240
107.30
4,470.66
0.0014
6.26
4,470.62
0.0015
6.71
4,470.58
0.0021
9.39
4,470.52
0.0014
6.26
4,470.42
0.0031
13.86
4,470.37
0.0225
100.58
4,470.32
0.1702
760.85
4,470.25
0.0013
5.81
4,470.00
0.4747
2,121.91
4,469.87
0.1185
529.68
4,469.80
0.0012
5.36
4,469.44
0.0131
58.55
4,469.41
0.0012
5.36
4,469.33
0.0018
8.04
4,469.24
0.0013
5.81
4,469.23
0.0012
5.36
4,469.02
0.0234
104.58
4,468.80
0.0013
5.81
4,468.75
0.0281
125.57
4,468.68
0.0012
5.36
4,468.34
0.0015
6.70
4,468.17
0.0012
5.36
4,468.16
0.0174
77.75
4,468.00
0.0018
8.04
4,467.88
0.0015
6.70
4,467.78
0.0015
6.70
4,467.77
0.0044
19.66
4,467.64
0.0134
59.87
4,467.61
0.3416
1,526.14
4,467.40
0.0062
27.70
4,467.09
0.0027
12.06
4,466.82
0.0016
7.15
4,466.68
0.0095
42.43
4,466.66
0.0413
184.47
4,466.32
0.0022
9.83
4,466.31
0.0017
7.59
4,466.23
0.0051
22.78
4,466.10
0.0013
5.81
4,465.88
0.0015
6.70
4,465.76
0.0088
39.30
4,465.53
0.0039
17.42
4,465.51
0.0935
417.53
4,465.44
0.0014
6.25
4,465.23
0.0012
5.36
4,465.22
0.0048
21.43
4,465.21
0.0065
29.02
4,465.02
0.0075
33.49
4,465.00
0.0057
25.45
4,464.68
0.0016
7.14
4,464.51
0.0696
310.73
4,464.46
0.0016
7.14
4,464.42
0.0044
19.64
4,464.39
0.0039
17.41
4,464.28
0.0015
6.70
4,464.25
44.8481
200,213.13
4,464.15
0.0105
46.87
4,464.00
0.1122
500.86
4,463.98
0.0014
6.25
4,463.85
0.0012
5.36
4,463.75
0.0268
119.63
4,463.63
0.0050
22.32
4,463.15
0.0023
10.27
4,463.00
0.0020
8.93
4,462.99
0.0028
12.50
4,462.91
0.0013
5.80
4,462.90
0.0018
8.03
4,462.88
0.0013
5.80
4,462.86
0.0013
5.80
4,462.78
0.0063
28.12
4,462.60
0.0018
8.03
4,462.56
0.0067
29.90
4,462.50
0.0111
49.53
4,462.46
0.0032
14.28
4,462.44
0.0037
16.51
4,462.33
0.0012
5.35
4,462.31
0.0018
8.03
4,462.11
0.0574
256.13
4,462.09
0.0015
6.69
4,461.98
0.0059
26.33
4,461.69
0.0013
5.80
4,461.58
0.0014
6.25
4,461.53
0.0180
80.31
4,461.52
0.0024
10.71
4,461.44
0.0013
5.80
4,461.42
0.0013
5.80
4,461.26
0.0018
8.03
4,461.25
0.0020
8.92
4,461.21
0.0193
86.10
4,461.19
0.0024
10.71
4,461.11
0.0083
37.03
4,460.92
0.0012
5.35
4,460.88
0.0124
55.31
4,460.86
0.2442
1,089.34
4,460.73
0.0024
10.71
4,460.68
0.0064
28.55
4,460.52
0.0012
5.35
4,460.46
0.0482
214.99
4,460.38
0.0044
19.63
4,460.29
0.0017
7.58
4,460.28
0.0013
5.80
4,460.26
0.0073
32.56
4,460.15
0.0018
8.03
4,460.01
0.0014
6.24
4,460.00
0.1365
608.79
4,459.92
0.0014
6.24
4,459.75
0.0069
30.77
4,459.59
0.0012
5.35
4,459.40
0.0044
19.62
4,459.37
0.0013
5.80
4,459.03
0.0079
35.23
4,458.99
0.0018
8.03
4,458.82
0.0021
9.36
4,458.56
0.0188
83.82
4,458.40
0.0014
6.24
4,458.33
0.0068
30.32
4,458.13
0.2911
1,297.76
4,457.99
0.0087
38.78
4,457.94
0.0012
5.35
4,457.83
0.1185
528.25
4,457.80
0.0226
100.75
4,457.77
0.0012
5.35
4,457.71
0.1991
887.53
4,457.64
0.0013
5.79
4,457.56
0.0038
16.94
4,457.21
0.0124
55.27
4,457.14
0.0274
122.13
4,457.12
0.0077
34.32
4,457.10
0.0019
8.47
4,456.88
0.0017
7.58
4,456.76
0.0018
8.02
4,456.74
0.0013
5.79
4,456.73
0.0134
59.72
4,456.66
0.0023
10.25
4,456.47
0.0117
52.14
4,456.43
0.0031
13.81
4,456.41
0.0012
5.35
4,456.28
0.0013
5.79
4,456.25
0.0032
14.26
4,456.18
0.0024
10.69
4,456.08
0.0012
5.35
4,456.03
0.0044
19.61
4,455.81
0.0241
107.39
4,455.59
0.0015
6.68
4,455.53
0.0036
16.04
4,455.46
0.0013
5.79
4,455.31
0.0014
6.24
4,455.29
44.9374
200,209.15
4,455.20
0.0158
70.39
4,455.00
0.0052
23.17
4,454.85
0.1577
702.53
4,454.71
0.0092
40.98
4,454.63
0.0085
37.86
4,454.54
0.0013
5.79
4,454.37
0.0018
8.02
4,454.22
0.0021
9.35
4,454.14
0.1991
886.82
4,454.05
0.0012
5.34
4,453.94
0.0028
12.47
4,453.79
0.0051
22.71
4,453.51
0.0014
6.23
4,453.38
17.0674
76,007.62
4,453.33
0.0397
176.80
4,453.00
0.0017
7.57
4,452.99
0.1702
757.90
4,452.97
0.0013
5.79
4,452.96
0.1024
455.98
4,452.84
0.0225
100.19
4,452.72
0.0687
305.90
4,452.57
0.0014
6.23
4,452.53
0.0153
68.12
4,452.50
0.0017
7.57
4,452.40
0.0063
28.05
4,452.17
0.0015
6.68
4,452.00
0.0018
8.01
4,451.66
0.0016
7.12
4,451.63
0.0093
41.40
4,451.42
0.0014
6.23
4,451.35
0.0065
28.93
4,451.23
0.0039
17.36
4,451.22
0.1350
600.91
4,451.00
0.0669
297.77
4,450.98
0.1550
689.90
4,450.94
0.0069
30.71
4,450.85
0.0027
12.02
4,450.84
22.4910
100,103.84
4,450.77
0.1350
600.85
4,450.57
0.1991
886.11
4,450.36
0.0059
26.26
4,450.32
0.1350
600.79
4,450.00
0.4896
2,178.72
4,449.92
0.0016
7.12
4,449.71
0.0020
8.90
4,449.67
0.0014
6.23
4,449.42
0.1350
600.67
4,449.14
0.0039
17.35
4,449.09
11.2497
50,050.93
4,449.00
0.0083
36.93
4,448.97
0.1350
600.61
4,448.94
0.0028
12.46
4,448.92
0.0039
17.35
4,448.87
0.1270
565.01
4,448.83
0.0337
149.93
4,448.52
0.1362
605.89
4,448.49
0.0013
5.78
4,448.33
0.1875
834.06
4,448.15
0.0013
5.78
4,448.12
0.0286
127.22
4,448.07
0.1350
600.49
4,447.93
0.0224
99.63
4,447.89
0.0014
6.23
4,447.65
0.0061
27.13
4,447.62
0.1350
600.43
4,447.61
0.0505
224.60
4,447.56
11.2538
50,051.95
4,447.48
0.0193
85.84
4,447.37
0.0018
8.01
4,447.21
0.0020
8.89
4,447.17
0.1350
600.37
4,447.14
0.0012
5.34
4,447.05
0.0021
9.34
4,446.87
0.0025
11.12
4,446.85
0.1089
484.26
4,446.75
0.0045
20.01
4,446.72
0.1372
610.09
4,446.66
0.0396
176.09
4,446.61
0.0224
99.60
4,446.57
0.0224
99.60
4,446.44
0.0391
173.86
4,446.18
0.0014
6.22
4,446.15
0.0166
73.81
4,446.10
0.0430
191.18
4,446.00
0.0026
11.56
4,445.89
0.0012
5.34
4,445.82
0.1350
600.19
4,445.78
0.1185
526.82
4,445.55
0.0224
99.58
4,445.45
0.0013
5.78
4,445.38
11.2593
50,051.87
4,445.37
0.1350
600.12
4,445.28
0.0092
40.90
4,445.22
0.0014
6.22
4,445.19
0.2442
1,085.52
4,445.16
0.0020
8.89
4,445.11
0.1476
656.10
4,445.00
0.0012
5.33
4,444.93
0.0050
22.22
4,444.92
0.1350
600.06
4,444.90
0.0040
17.78
4,444.89
0.0013
5.78
4,444.84
0.0044
19.56
4,444.80
0.0031
13.78
4,444.71
0.0013
5.78
4,444.68
0.0044
19.56
4,444.46
0.0224
99.56
4,444.20
0.0013
5.78
4,444.17
0.0790
351.09
4,444.12
0.0018
8.00
4,444.02
0.1350
599.94
4,444.00
0.3996
1,775.82
4,443.98
0.0012
5.33
4,443.85
0.0038
16.89
4,443.70
0.2911
1,293.56
4,443.62
0.0014
6.22
4,443.60
0.0013
5.78
4,443.58
0.0012
5.33
4,443.57
0.1350
599.88
4,443.47
9.3596
41,589.10
4,443.31
0.0018
8.00
4,443.29
0.0015
6.66
4,443.24
0.0230
102.19
4,443.12
0.1350
599.82
4,443.00
0.0015
6.66
4,442.95
0.1991
884.59
4,442.93
0.0024
10.66
4,442.86
11.2652
50,049.71
4,442.81
0.0013
5.78
4,442.80
0.1744
774.82
4,442.76
0.0037
16.44
4,442.67
0.1350
599.76
4,442.44
0.0031
13.77
4,442.40
0.0013
5.78
4,442.22
0.1350
599.70
4,442.15
0.0561
249.20
4,442.08
0.0012
5.33
4,441.94
0.0280
124.37
4,441.39
0.0200
88.83
4,441.20
0.0013
5.77
4,441.02
0.0430
190.96
4,440.87
0.1350
599.52
4,440.75
0.0039
17.32
4,440.60
0.0013
5.77
4,440.42
0.1350
599.46
4,440.38
11.2720
50,051.96
4,440.00
0.0618
274.39
4,439.99
1.6630
7,383.70
4,439.98
4.9920
22,164.38
4,439.52
0.1350
599.34
4,439.45
0.0018
7.99
4,439.36
0.0280
124.30
4,439.26
0.1991
883.86
4,439.25
1.6630
7,382.47
4,438.86
0.0013
5.77
4,438.80
0.0013
5.77
4,438.74
0.1350
599.23
4,438.68
0.0017
7.55
4,438.66
7.1550
31,758.61
4,438.65
4.9910
22,153.30
4,438.64
8.3200
36,929.48
4,438.63
4.9900
22,148.76
4,438.52
1.3540
6,009.76
4,438.47
0.0015
6.66
4,438.29
0.1350
599.17
4,438.24
11.2775
50,052.25
4,437.69
0.1350
599.09
4,437.64
0.0013
5.77
4,437.60
11.2803
50,057.46
4,437.57
0.0280
124.25
4,437.50
0.0027
11.98
4,437.49
0.0065
28.84
4,437.33
0.6771
3,004.52
4,437.30
0.0013
5.77
4,437.10
0.0013
5.77
4,437.00
0.0013
5.77
4,436.79
0.1350
598.97
4,436.77
0.1128
500.47
4,436.70
0.0013
5.77
4,436.64
0.1210
536.83
4,436.49
11.2817
50,051.15
4,436.40
0.0013
5.77
4,436.36
0.1128
500.42
4,436.10
0.0013
5.77
4,436.09
0.0018
7.98
4,436.08
3.7230
16,515.53
4,435.96
0.1350
598.85
4,435.88
0.0028
12.42
4,435.84
0.0092
40.81
4,435.80
0.0013
5.77
4,435.73
0.0034
15.08
4,435.66
0.0012
5.32
4,435.60
0.1991
883.13
4,435.51
0.1350
598.79
4,435.50
0.0013
5.77
4,435.49
0.2604
1,155.00
4,435.43
0.0280
124.19
4,435.33
0.2737
1,213.95
4,435.29
0.0021
9.31
4,435.20
0.0013
5.77
4,435.17
0.2738
1,214.35
4,435.05
0.1350
598.73
4,435.01
0.2738
1,214.31
4,434.92
2.7085
12,011.98
4,434.90
0.0013
5.77
4,434.72
2.7086
12,011.88
4,434.70
0.2737
1,213.78
4,434.69
0.1129
500.68
4,434.68
0.0014
6.21
4,434.60
0.4101
1,818.63
4,434.57
0.0012
5.32
4,434.43
0.2752
1,220.36
4,434.31
2.5757
11,421.45
4,434.30
0.0013
5.76
4,434.27
0.2780
1,232.73
4,434.15
0.1350
598.61
4,434.12
2.7090
12,012.03
4,434.11
3.3586
14,892.40
4,434.08
0.2738
1,214.05
4,434.05
0.2737
1,213.60
4,434.00
0.0810
359.15
4,433.89
0.2357
1,045.07
4,433.88
0.2737
1,213.55
4,433.70
0.1363
604.31
4,433.68
0.9341
4,141.50
4,433.66
2.7093
12,012.12
4,433.65
0.2738
1,213.93
4,433.56
0.2738
1,213.91
4,433.49
0.0015
6.65
4,433.40
1.8084
8,017.36
4,433.39
0.2737
1,213.42
4,433.38
0.3985
1,766.70
4,433.27
0.7000
3,103.29
4,433.25
0.1379
611.35
4,433.22
3.3586
14,889.41
4,433.21
0.2737
1,213.37
4,433.10
0.0013
5.76
4,433.09
0.2491
1,104.28
4,433.08
0.2737
1,213.33
4,433.07
0.0280
124.13
4,432.93
0.2737
1,213.29
4,432.80
0.1363
604.19
4,432.72
3.6742
16,286.70
4,432.71
0.2390
1,059.42
4,432.54
3.3586
14,887.13
4,432.53
2.5765
11,420.41
4,432.52
1.7716
7,852.65
4,432.51
0.2737
1,213.18
4,432.50
0.0013
5.76
4,432.44
0.2737
1,213.16
4,432.39
0.0013
5.76
4,432.27
3.6742
16,285.05
4,432.26
0.8830
3,913.69
4,432.20
0.2750
1,218.86
4,432.13
0.2737
1,213.07
4,431.94
0.1350
598.31
4,431.90
0.0013
5.76
4,431.89
0.1110
491.94
4,431.82
3.6742
16,283.39
4,431.81
1.1303
5,009.27
4,431.71
0.1438
637.28
4,431.65
3.3586
14,884.14
4,431.61
0.0030
13.29
4,431.60
0.0013
5.76
4,431.57
2.5735
11,404.65
4,431.56
1.7720
7,852.72
4,431.52
0.4518
2,002.16
4,431.49
0.1350
598.25
4,431.43
0.3438
1,523.53
4,431.37
3.6742
16,281.74
4,431.32
1.0967
4,859.83
4,431.30
0.0013
5.76
4,431.24
2.2659
10,040.75
4,431.23
1.8458
8,179.16
4,431.22
1.2273
5,438.44
4,431.19
0.0553
245.04
4,431.18
0.2257
1,000.12
4,431.00
0.2270
1,005.84
4,430.93
0.2257
1,000.06
4,430.92
3.6742
16,280.09
4,430.90
1.6163
7,161.66
4,430.88
0.2257
1,000.05
4,430.85
0.1350
598.16
4,430.84
0.2257
1,000.04
4,430.82
0.2257
1,000.04
4,430.81
0.2257
1,000.03
4,430.76
3.3586
14,881.15
4,430.70
0.0013
5.76
4,430.69
3.6742
16,279.24
4,430.68
2.5731
11,400.58
4,430.67
4.4087
19,533.49
4,430.66
0.2737
1,212.67
4,430.46
0.4000
1,772.18
4,430.44
0.4494
1,991.04
4,430.43
0.2808
1,244.06
4,430.40
0.0013
5.76
4,430.39
0.0740
327.85
4,430.36
0.1000
443.04
4,430.30
0.0553
245.00
4,430.22
7.0328
31,156.85
4,430.21
2.1456
9,505.46
4,430.20
0.2737
1,212.55
4,430.17
0.0188
83.29
4,430.05
0.0188
83.28
4,430.04
0.2412
1,068.53
4,429.89
3.6742
16,276.30
4,429.88
0.2925
1,295.74
4,429.87
0.0188
83.28
4,429.80
0.1987
880.20
4,429.79
0.2866
1,269.58
4,429.73
3.6959
16,371.84
4,428.86
4,429.72
0.3034
1,343.98
4,429.71
0.2259
1,000.67
4,429.58
0.1255
555.91
4,429.57
0.1255
555.91
4,429.50
0.0013
5.76
4,429.24
0.2737
1,212.28
4,429.20
0.0013
5.76
4,429.12
0.1350
597.93
4,429.09
0.2738
1,212.68
4,429.04
0.5000
2,214.52
4,429.01
0.4298
1,903.59
4,429.00
0.3386
1,499.66
4,428.93
0.2738
1,212.64
4,428.90
0.0013
5.76
4,428.79
0.2737
1,212.16
4,428.78
4.4751
19,819.23
4,428.76
0.0553
244.91
4,428.61
0.2738
1,212.55
4,428.60
0.5013
2,220.06
4,428.47
0.2738
1,212.52
4,428.40
0.3000
1,328.52
4,428.35
0.1350
597.83
4,428.30
0.0013
5.76
4,428.29
0.3336
1,477.28
4,428.28
0.2738
1,212.46
4,428.22
0.4000
1,771.29
4,428.20
0.1438
636.78
4,428.15
0.2738
1,212.43
4,428.00
0.0013
5.76
4,427.97
0.2738
1,212.38
4,427.89
0.1350
597.77
4,427.82
0.2737
1,211.89
4,427.81
3.3586
14,871.24
4,427.70
0.0013
5.76
4,427.69
0.2738
1,212.30
4,427.66
3.6742
16,268.11
4,427.53
0.2258
999.74
4,427.50
0.0013
5.76
4,427.48
0.2737
1,211.80
4,427.43
3.6742
16,267.26
4,427.42
0.2738
1,212.23
4,427.41
2.5740
11,396.15
4,427.40
0.0013
5.76
4,427.38
0.1350
597.70
4,427.35
3.3586
14,869.70
4,427.23
0.2737
1,211.73
4,427.13
0.0112
49.58
4,427.10
0.0013
5.76
4,427.03
0.2526
1,118.27
4,427.02
3.6742
16,265.76
4,426.95
1.8503
8,191.19
4,426.94
0.2586
1,144.81
4,426.80
0.0013
5.75
4,426.79
0.1350
597.62
4,426.75
0.2395
1,060.21
4,426.74
3.3586
14,867.65
4,426.63
0.0112
49.58
4,426.61
0.0045
19.92
4,426.59
0.2737
1,211.56
4,426.57
3.6742
16,264.10
4,426.50
0.0013
5.75
4,426.37
0.2738
1,211.94
4,426.34
0.1350
597.56
4,426.32
3.6742
16,263.18
4,426.31
1.8073
7,999.67
4,426.26
0.2738
1,211.91
4,426.25
3.3586
14,866.00
4,426.21
2.7138
12,011.85
4,426.20
2.5765
11,404.10
4,426.05
0.2738
1,211.85
4,426.02
0.0112
49.57
4,425.91
0.2738
1,211.81
4,425.90
0.0013
5.75
4,425.89
0.1350
597.50
4,425.87
3.6742
16,261.53
4,425.77
0.2737
1,211.33
4,425.76
2.7141
12,011.96
4,425.63
0.2737
1,211.29
4,425.60
0.0013
5.75
4,425.55
3.3586
14,863.65
4,425.44
0.1350
597.43
4,425.43
0.2738
1,211.68
4,425.30
0.2751
1,217.40
4,425.29
2.7145
12,012.45
4,425.08
0.2737
1,211.14
4,425.07
5.9343
26,259.69
4,425.00
0.9277
4,105.07
4,424.99
0.1350
597.37
4,424.92
0.2738
1,211.54
4,424.91
2.7146
12,011.86
4,424.76
0.2738
1,211.50
4,424.70
0.0013
5.75
4,424.60
0.2738
1,211.46
4,424.50
0.2738
1,211.43
4,424.40
1.0939
4,839.85
4,424.38
0.1379
610.12
4,424.31
0.2403
1,063.16
4,424.24
0.1991
880.87
4,424.15
0.2738
1,211.33
4,424.10
0.1142
505.23
4,423.96
0.2737
1,210.84
4,423.95
0.2731
1,208.18
4,423.93
0.1350
597.23
4,423.80
0.0013
5.75
4,423.79
0.2717
1,201.94
4,423.78
0.9223
4,080.05
4,423.63
0.2737
1,210.75
4,423.50
0.0013
5.75
4,423.34
0.2512
1,111.14
4,423.32
0.2737
1,210.66
4,423.20
0.0013
5.75
4,423.07
2.5733
11,381.89
4,422.90
0.0013
5.75
4,422.89
0.1350
597.09
4,422.81
0.2247
993.81
4,422.74
0.0023
10.17
4,422.62
11.3172
50,051.68
4,422.60
0.0013
5.75
4,422.51
0.0036
15.92
4,422.44
0.1350
597.03
4,422.42
0.0020
8.84
4,422.32
0.0085
37.59
4,422.30
0.0013
5.75
4,422.13
0.0678
299.82
4,422.00
0.7765
3,433.68
4,421.98
0.0049
21.67
4,421.86
0.1163
514.26
4,421.70
0.0013
5.75
4,421.69
0.1222
540.33
4,421.68
0.1203
531.93
4,421.66
0.0068
30.07
4,421.63
0.1350
596.92
4,421.55
0.7000
3,095.09
4,421.54
0.0023
10.17
4,421.53
0.0063
27.86
4,421.44
0.0080
35.37
4,421.42
0.0019
8.40
4,421.40
0.0013
5.75
4,421.38
11.3204
50,051.79
4,421.22
1.3564
5,996.94
4,421.18
0.1365
603.49
4,421.10
0.0031
13.71
4,421.09
0.0013
5.75
4,421.05
0.0038
16.80
4,421.04
0.0018
7.96
4,421.01
0.1750
773.68
4,421.00
0.2823
1,248.05
4,420.96
0.0394
174.19
4,420.95
3.7557
16,603.76
4,420.90
0.0565
249.78
4,420.84
0.0024
10.61
4,420.80
0.0013
5.75
4,420.78
0.0045
19.89
4,420.75
3.3280
14,712.26
4,420.74
0.0013
5.75
4,420.73
0.1350
596.80
4,420.66
0.1130
499.53
4,420.56
0.0016
7.07
4,420.52
0.0014
6.19
4,420.49
0.0017
7.51
4,420.40
0.0014
6.19
4,420.37
18.3010
80,897.19
4,420.35
0.0113
49.95
4,420.31
1.8631
8,235.48
4,420.30
0.0077
34.04
4,420.28
0.1350
596.74
4,420.26
0.0274
121.12
4,420.22
11.3233
50,051.48
4,420.04
0.0193
85.31
4,420.02
1.6630
7,350.49
4,420.00
6.6697
29,480.07
4,419.90
0.0016
7.07
4,419.83
0.1350
596.68
4,419.78
0.0012
5.30
4,419.60
0.0013
5.75
4,419.43
0.0016
7.07
4,419.39
8.3200
36,769.32
4,419.38
0.1350
596.62
4,419.23
0.0014
6.19
4,419.18
0.0226
99.87
4,419.16
0.0012
5.30
4,419.09
11.3262
50,051.50
4,419.00
0.1243
549.28
4,418.98
0.0030
13.26
4,418.93
0.1350
596.56
4,418.88
0.0174
76.89
4,418.85
0.0012
5.30
4,418.81
0.0124
54.79
4,418.75
0.0343
151.56
4,418.74
0.0060
26.51
4,418.72
0.0056
24.74
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.55
0.0027
11.93
4,418.54
0.0028
12.37
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0134
59.21
4,418.48
0.1350
596.49
4,418.43
0.0012
5.30
4,418.40
0.0027
11.93
4,418.21
0.0563
248.75
4,418.18
0.0013
5.74
4,418.00
0.1016
448.87
4,417.94
0.0012
5.30
4,417.90
0.0055
24.30
4,417.63
0.0018
7.95
4,417.61
0.0031
13.69
4,417.58
0.1350
596.37
4,417.56
0.0015
6.63
4,417.50
0.0047
20.76
4,417.32
0.0013
5.74
4,417.20
0.0013
5.74
4,417.19
0.0013
5.74
4,417.01
0.0012
5.30
4,417.00
0.0055
24.29
4,416.99
0.0046
20.32
4,416.98
0.0093
41.08
4,416.89
11.3319
50,051.76
4,416.87
0.0282
124.56
4,416.84
0.0027
11.93
4,416.80
0.0027
11.93
4,416.75
0.0016
7.07
4,416.68
0.1350
596.25
4,416.66
0.0186
82.15
4,416.46
0.0012
5.30
4,416.42
0.0038
16.78
4,416.40
0.0050
22.08
4,416.30
0.1991
879.29
4,416.25
0.0242
106.87
4,416.00
0.3163
1,396.78
4,415.88
0.0083
36.65
4,415.66
0.0100
44.16
4,415.63
0.0020
8.83
4,415.62
0.0012
5.30
4,415.56
0.0055
24.29
4,415.53
0.0120
52.99
4,415.50
0.0012
5.30
4,415.38
0.0166
73.30
4,415.32
0.0226
99.79
4,415.00
1.1269
4,975.26
4,414.84
0.2911
1,285.16
4,414.80
0.0013
5.74
4,414.61
11.3378
50,051.97
4,414.52
0.0133
58.71
4,414.48
0.0790
348.74
4,414.46
0.0031
13.68
4,414.28
0.0017
7.50
4,414.03
0.2442
1,077.91
4,414.00
0.1133
500.11
4,413.96
0.1542
680.63
4,413.71
0.0012
5.30
4,413.63
0.0046
20.30
4,413.61
0.0014
6.18
4,413.60
0.1012
446.66
4,413.49
0.0121
53.40
4,413.33
0.0029
12.80
4,413.26
0.0012
5.30
4,413.22
0.0013
5.74
4,413.20
0.0018
7.94
4,413.01
3.4796
15,355.51
4,413.00
0.0333
146.95
4,412.90
0.0696
307.14
4,412.82
0.0027
11.91
4,412.76
0.1991
878.58
4,412.75
0.0100
44.13
4,412.56
0.0062
27.36
4,412.50
0.0053
23.39
4,412.43
0.0031
13.68
4,412.42
11.3434
50,051.85
4,412.40
0.0013
5.74
4,412.31
0.0013
5.74
4,412.22
9.4003
41,476.19
4,412.04
0.1787
788.43
4,412.03
0.0108
47.65
4,412.00
3.2600
14,383.12
4,411.96
0.0163
71.91
4,411.85
0.0012
5.29
4,411.76
0.0021
9.26
4,411.49
0.0012
5.29
4,411.42
0.0143
63.08
4,411.31
0.0013
5.73
4,411.28
0.0071
31.32
4,411.20
0.0048
21.17
4,411.11
0.0185
81.61
4,411.06
0.0032
14.12
4,411.04
11.3467
50,050.75
4,411.00
0.6340
2,796.57
4,410.92
0.0135
59.55
4,410.91
0.2095
924.09
4,410.84
0.0232
102.33
4,410.72
0.0024
10.59
4,410.56
0.0034
15.00
4,410.34
0.0660
291.08
4,410.30
0.0047
20.73
4,410.29
0.0012
5.29
4,410.25
0.0020
8.82
4,410.09
0.0012
5.29
4,410.01
0.0018
7.94
4,410.00
26.6976
117,736.42
4,409.87
0.0020
8.82
4,409.80
0.0452
199.32
4,409.77
0.0065
28.66
4,409.76
0.0018
7.94
4,409.67
0.0062
27.34
4,409.63
0.1185
522.54
4,409.43
0.0164
72.31
4,409.42
0.0014
6.17
4,409.40
0.0029
12.79
4,409.30
0.0012
5.29
4,409.22
0.1991
877.88
4,409.15
0.2252
992.94
4,409.08
0.0013
5.73
4,409.01
0.0024
10.58
4,409.00
0.0613
270.27
4,408.94
0.0028
12.35
4,408.81
0.0013
5.73
4,408.51
0.0014
6.17
4,408.39
0.0013
5.73
4,408.35
0.0044
19.40
4,408.12
0.0753
331.93
4,408.11
0.0453
199.69
4,408.00
0.0263
115.93
4,407.99
0.0044
19.40
4,407.97
0.0018
7.93
4,407.92
0.0808
356.16
4,407.82
0.0073
32.18
4,407.80
0.0062
27.33
4,407.77
0.0022
9.70
4,407.69
0.0012
5.29
4,407.61
0.2268
999.65
4,407.56
0.0013
5.73
4,407.54
0.0093
40.99
4,407.53
0.0050
22.04
4,407.51
0.1078
475.13
4,407.47
0.0375
165.28
4,407.15
0.0012
5.29
4,407.14
0.0013
5.73
4,407.10
0.0013
5.73
4,407.03
0.0088
38.78
4,407.00
7.7541
34,172.32
4,406.92
0.0516
227.40
4,406.89
0.0036
15.86
4,406.87
0.0024
10.58
4,406.84
0.0014
6.17
4,406.80
0.0035
15.42
4,406.72
0.0033
14.54
4,406.66
0.0430
189.49
4,406.61
0.0467
205.79
4,406.56
0.0192
84.61
4,406.41
0.0015
6.61
4,406.31
0.0206
90.77
4,406.26
0.0085
37.45
4,406.25
0.0265
116.77
4,406.23
0.0012
5.29
4,406.19
0.0022
9.69
4,406.18
0.0093
40.98
4,406.09
0.0070
30.84
4,406.00
0.0161
70.94
4,405.99
0.0025
11.01
4,405.95
0.0035
15.42
4,405.86
0.0796
350.71
4,405.84
0.0026
11.46
4,405.69
0.1991
877.17
4,405.66
0.0100
44.06
4,405.60
0.0453
199.57
4,405.55
0.0083
36.57
4,405.51
0.0027
11.89
4,405.21
0.0046
20.26
4,405.20
0.0044
19.38
4,405.12
0.0012
5.29
4,405.07
0.0015
6.61
4,405.04
0.0020
8.81
4,405.03
1.1299
4,977.24
4,405.01
0.0012
5.29
4,405.00
0.2422
1,066.89
4,404.98
0.0019
8.37
4,404.92
0.1424
627.26
4,404.78
0.0014
6.17
4,404.68
0.0014
6.17
4,404.60
0.2000
880.92
4,404.59
22.7271
100,103.56
4,404.49
0.8377
3,689.64
4,404.47
0.0014
6.17
4,404.44
0.2278
1,003.33
4,404.42
0.1566
689.73
4,404.34
0.0681
299.94
4,404.00
0.1818
800.65
4,403.97
0.0014
6.17
4,403.88
0.0013
5.73
4,403.74
0.0018
7.93
4,403.65
0.0013
5.72
4,403.58
1.0000
4,403.58
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.33
0.0436
191.99
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,403.10
0.0047
20.69
4,403.03
0.0067
29.50
4,403.00
30.6812
135,089.32
4,402.91
0.0019
8.37
4,402.85
0.0047
20.69
4,402.83
0.0018
7.93
4,402.71
0.0038
16.73
4,402.58
0.0016
7.04
4,402.50
0.0052
22.89
4,402.49
0.0027
11.89
4,402.44
0.0027
11.89
4,402.08
0.0014
6.16
4,402.00
2.0263
8,919.77
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.52
0.0015
6.60
4,401.46
0.0044
19.37
4,401.39
0.1702
749.12
4,401.25
0.0268
117.95
4,401.20
0.0227
99.91
4,401.11
0.3006
1,322.97
4,401.04
0.0063
27.73
4,401.00
0.3739
1,645.53
4,400.99
0.0025
11.00
4,400.94
0.5223
2,298.61
4,400.93
0.2000
880.19
4,400.89
0.0014
6.16
4,400.88
0.2272
999.88
4,400.80
0.0508
223.56
4,400.75
0.0114
50.17
4,400.71
0.0362
159.31
4,400.67
0.0079
34.77
4,400.66
0.0188
82.73
4,400.65
0.0079
34.77
4,400.47
0.0031
13.64
4,400.39
0.0021
9.24
4,400.37
0.0049
21.56
4,400.35
0.0090
39.60
4,400.29
0.0124
54.56
4,400.24
68.2506
300,319.02
4,400.23
0.1875
825.04
4,400.19
0.0018
7.92
4,400.11
0.0044
19.36
4,400.00
35.3148
155,385.12
4,399.99
0.0021
9.24
4,399.84
0.0021
9.24
4,399.75
0.0025
11.00
4,399.73
0.0124
54.56
4,399.49
0.0134
58.95
4,399.45
0.0053
23.32
4,399.41
0.0118
51.91
4,399.31
0.0013
5.72
4,399.14
0.0014
6.16
4,399.13
0.0013
5.72
4,399.06
0.0087
38.27
4,399.00
2.0767
9,135.40
4,398.83
0.1804
793.55
4,398.65
0.0022
9.68
4,398.56
0.0031
13.64
4,398.53
0.2442
1,074.12
4,398.37
0.0013
5.72
4,398.28
0.0017
7.48
4,398.22
0.0069
30.35
4,398.17
0.0013
5.72
4,398.12
17.2341
75,797.64
4,398.11
0.0093
40.90
4,398.08
0.0058
25.51
4,398.01
0.0070
30.79
4,398.00
15.4759
68,063.01
4,397.60
0.0027
11.87
4,397.59
0.1185
521.11
4,397.56
0.0017
7.48
4,397.49
0.0064
28.14
4,397.44
0.0012
5.28
4,397.35
0.0015
6.60
4,397.24
0.0017
7.48
4,397.00
0.0098
43.09
4,396.91
0.0013
5.72
4,396.90
0.0043
18.91
4,396.89
0.4191
1,842.74
4,396.75
0.0026
11.43
4,396.67
0.0014
6.16
4,396.66
0.0012
5.28
4,396.50
0.0013
5.72
4,396.00
0.0055
24.18
4,395.92
0.0021
9.23
4,395.91
0.0065
28.57
4,395.89
0.0040
17.58
4,395.87
0.1570
690.15
4,395.83
0.0017
7.47
4,395.78
45.5456
200,208.44
4,395.69
0.0016
7.03
4,395.66
0.0100
43.96
4,395.65
0.0252
110.77
4,395.63
0.0133
58.46
4,395.59
0.0012
5.27
4,395.37
0.1024
450.09
4,395.34
0.0489
214.93
4,395.25
0.0012
5.27
4,395.18
0.0015
6.59
4,395.13
0.0315
138.45
Recent Trades
Price
Size
Time
4,429.1900
0.0325
06:21:10
4,429.1900
0.0015
06:21:10
4,429.1900
0.0524
06:21:14
4,429.1600
0.0027
06:21:14
4,429.1700
0.0081
06:21:14
4,429.1600
0.0040
06:21:16
4,429.1600
0.0062
06:21:24
4,429.1600
0.0070
06:21:26
4,428.8000
0.0037
06:21:30
4,428.8000
0.0021
06:21:30
4,428.8000
0.0130
06:21:30
4,428.8000
0.0571
06:21:30
4,428.8600
0.2821
06:21:35
4,428.8600
0.1067
06:21:35
4,429.1400
0.1131
06:21:40
4,429.1400
0.0470
06:21:40
4,429.1400
0.0070
06:21:40
4,429.1500
0.0081
06:21:42
4,429.1500
0.0107
06:21:48
4,429.1500
0.0081
06:21:48
4,429.1500
0.1067
06:21:48
4,429.2000
0.0013
06:21:50
4,429.2000
0.1666
06:21:50
4,429.5000
0.0013
06:21:51
4,429.5000
0.0057
06:21:51
4,429.5000
0.0131
06:21:52
4,429.5000
0.0057
06:21:52
4,429.7700
0.0489
06:21:52
4,429.7600
0.0743
06:21:52
4,429.7700
0.1635
06:21:59
4,429.7700
0.1000
06:21:59
4,429.8000
0.0013
06:21:59
4,429.8000
0.0050
06:21:59
4,430.1000
0.0013
06:21:59
4,430.2000
0.0005
06:21:59
4,430.0400
0.0147
06:21:59
4,430.0600
0.0090
06:22:00
4,430.0600
0.0284
06:22:00
4,430.0600
0.1067
06:22:03
4,430.0600
0.0620
06:22:03
4,430.0600
0.1687
06:22:03
4,429.7600
0.0033
06:22:04
4,429.7600
0.0033
06:22:04
4,429.7600
0.0004
06:22:04
4,429.5000
0.0029
06:22:04
4,429.7600
0.0033
06:22:04
4,429.5000
0.0159
06:22:04
4,429.3500
0.0095
06:22:04
4,429.2000
0.0188
06:22:04
4,429.2000
0.0013
06:22:04
4,429.1900
0.0046
06:22:04
4,429.1900
0.0142
06:22:04
4,429.1500
0.0188
06:22:04
4,429.1500
0.0045
06:22:04
4,429.0400
0.0001
06:22:04
4,429.5100
0.0225
06:22:04
4,429.5000
0.0029
06:22:04
4,429.5000
0.0468
06:22:04
4,429.5000
0.0225
06:22:04
4,429.5000
0.1500
06:22:04
4,429.5000
0.0011
06:22:04
4,429.2000
0.0188
06:22:04
4,429.1900
0.0046
06:22:04
4,429.1600
0.0131
06:22:04
4,429.5100
0.1595
06:22:06
4,429.5100
0.1067
06:22:06
4,429.7400
0.0040
06:22:08
4,429.7500
0.0188
06:22:09
4,430.2200
0.1067
06:22:09
4,430.2200
0.1595
06:22:09
4,430.2200
0.0188
06:22:09
4,430.3900
0.0122
06:22:11
4,430.3900
0.0122
06:22:11
4,430.3900
0.0014
06:22:11
4,430.3900
0.0056
06:22:12
4,430.3900
0.0004
06:22:12
4,430.3900
0.0066
06:22:12
4,430.2100
0.0765
06:22:12
4,430.2100
0.0831
06:22:12
4,430.2100
0.0663
06:22:12
4,430.0500
0.0168
06:22:12
4,430.0500
0.0198
06:22:12
4,430.0500
0.0198
06:22:12
4,430.0500
0.0225
06:22:12
4,430.0500
0.0110
06:22:13
4,429.8800
0.0025
06:22:15
4,429.5700
0.0156
06:22:15
4,429.5800
0.0045
06:22:16
4,429.5700
0.0023
06:22:19
4,429.5700
0.0676
06:22:20
4,429.5800
0.0081
06:22:21
4,429.5800
0.1269
06:22:24
4,429.5800
0.1595
06:22:24
4,429.5800
0.0026
06:22:24
4,429.5800
0.0923
06:22:24
4,429.5800
0.1067
06:22:24
4,429.5800
0.0188
06:22:24
4,429.5800
0.0301
06:22:24
4,429.5800
0.0575
06:22:24
4,429.7300
0.0081
06:22:26