English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.31
Open
2.40300000
Low
2.27700000
High
2.46900000
Vol
368,639
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.13
1.0100
5.19
5.13
41.8300
214.71
5.13
1.0400
5.33
5.12
105.3900
539.91
5.12
36.8200
188.56
5.11
7.3800
37.71
5.10
1.0200
5.20
5.10
5,722.0200
29,182.30
5.09
2.0400
10.37
5.08
1.2600
6.40
5.08
41.8300
212.37
5.08
1.0200
5.18
5.07
1.3600
6.90
5.07
1.7100
8.67
5.06
1.0000
5.06
5.06
3.2200
16.29
5.04
2.8400
14.31
5.03
1.6500
8.30
5.03
7,955.4800
39,976.29
5.02
41.8300
210.07
5.02
1.0000
5.02
5.02
2.4100
12.10
5.01
48.9800
245.39
5.01
1.0000
5.01
5.00
1.0400
5.20
5.00
4,808.4200
24,042.10
5.00
60.0100
299.99
4.99
22.2600
110.97
4.97
1.8700
9.29
4.97
38.3200
190.41
4.97
41.8300
207.73
4.96
1.6700
8.28
4.96
2.9000
14.38
4.95
1.0300
5.10
4.95
1,333.4500
6,599.24
4.95
51.0500
252.54
4.94
1.2600
6.22
4.94
1.0500
5.18
4.94
202.6300
1,000.18
4.92
2.1100
10.38
4.92
2.4600
12.10
4.91
2.9000
14.25
4.91
41.8300
205.43
4.91
1.8900
9.28
4.90
611.7100
2,997.38
4.90
140.8400
689.98
4.89
16.4800
80.59
4.89
119.7900
585.53
4.89
172.9900
845.23
4.88
101.7400
496.49
4.88
1.0600
5.17
4.87
3.2200
15.69
4.87
2.9000
14.13
4.87
1.7000
8.28
4.86
41.8300
203.08
4.85
409.6700
1,986.90
4.84
2.0600
9.97
4.84
1.1000
5.33
4.84
1.9200
9.29
4.84
1.0400
5.03
4.83
1.0700
5.17
4.83
2.4600
11.88
4.83
2.9000
14.00
4.82
510.0700
2,460.07
4.82
1.0400
5.01
4.82
1.7200
8.29
4.81
32.4400
156.04
4.80
125.0000
600.00
4.79
1,343.2400
6,428.75
4.78
5.5600
26.58
4.77
4.3300
20.65
4.77
1.6300
7.77
4.75
7.1800
34.11
4.75
125.6000
596.22
4.74
2.9000
13.76
4.74
99.9000
473.53
4.74
373.8700
1,771.02
4.73
2.4600
11.64
4.72
1.0600
5.00
4.71
3.4700
16.34
4.70
2.9000
13.63
4.70
334.5000
1,572.15
4.70
63.8400
299.98
4.69
3.0200
14.16
4.67
5.5600
25.97
4.67
22.9200
106.97
4.66
4.9500
23.07
4.66
1.7100
7.97
4.66
2.9000
13.51
4.65
12.7400
59.24
4.64
2.0000
9.28
4.63
2.4600
11.39
4.62
1.7900
8.27
4.62
2.9000
13.39
4.60
179.6300
826.30
4.59
3.1800
14.60
4.58
926.1900
4,241.95
4.57
2.9000
13.26
4.57
61.1100
279.27
4.56
219.9400
1,003.15
4.56
10,024.6000
45,712.18
4.55
80.0000
364.32
4.55
20.0000
91.04
4.55
21.0100
95.60
4.54
5.4600
24.79
4.54
2.1800
9.89
4.53
4.0400
18.31
4.52
2.0500
9.27
4.51
390.4200
1,760.79
4.50
72.6800
327.13
4.50
136.3200
613.44
4.50
1.1500
5.17
4.49
15.3400
68.94
4.49
5,171.1400
23,218.42
4.49
4.4000
19.75
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
328.1200
1,460.13
4.45
275.1700
1,224.23
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
288.7500
1,270.50
4.39
1.3600
5.97
4.39
1.1800
5.18
4.38
5.3200
23.30
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
6.5100
28.38
4.35
500.0000
2,176.00
4.35
1,282.0700
5,577.00
4.34
15.1000
65.58
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
10.2600
44.43
4.32
1.5000
6.48
4.32
2.9000
12.52
4.30
25.6700
110.38
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
23.1400
98.35
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
214.9800
902.92
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.15
18.5700
76.99
4.15
3.8500
15.96
4.14
23.5700
97.67
4.13
3.5500
14.68
4.13
1.2500
5.16
4.12
4,000.0000
16,488.00
4.12
1.7500
7.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.5000
10.28
4.10
2.9000
11.90
4.10
3,191.7900
13,086.34
4.09
10.0000
40.89
4.09
35.9100
146.80
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
13.4400
54.43
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
10,941.3100
43,765.24
4.00
6.2600
25.03
4.00
764.5500
3,056.67
4.00
402.8200
1,610.07
3.99
5,010.5800
19,992.21
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.96
13.1300
52.03
3.96
3,000.0000
11,880.00
3.96
1.2700
5.03
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
131.2400
514.72
3.92
1,006.0000
3,943.52
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,519.0100
21,524.14
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
28.2700
108.67
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,004.1400
3,845.86
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,511.7300
5,744.57
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
77.4700
290.51
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
29.8900
111.58
3.73
2.4900
9.29
3.73
2.1700
8.09
3.73
36.7500
136.93
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
6.8500
25.49
3.72
1.7000
6.32
3.71
51.5400
191.32
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
41.5900
153.88
3.70
5.5000
20.34
3.69
20.0000
73.78
3.69
5.5000
20.28
3.68
393.3000
1,447.34
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
8,029.3800
29,307.24
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
774.2300
2,812.78
3.63
1.4400
5.23
3.63
6.4100
23.27
3.63
47.1200
170.81
3.62
1.9500
7.05
3.60
390.7400
1,406.66
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.57
34.8800
124.49
3.57
20.5500
73.28
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.55
20.2300
71.72
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
7.5800
26.76
3.52
1.7000
5.99
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
303.1300
1,060.96
3.50
7.5000
26.24
3.50
617.0400
2,157.79
3.49
37.6300
131.33
3.48
7.6900
26.76
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.3900
11.68
3.44
4.0000
13.76
3.43
11.9000
40.82
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
1.7100
5.83
3.40
157.4400
535.30
3.40
180.0000
611.64
3.39
809.5000
2,742.59
3.38
3.3900
11.45
3.35
764.5600
2,562.04
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
461.2900
1,536.10
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
46.4600
153.78
3.30
735.3900
2,429.73
3.30
82.1700
271.16
3.29
3.1100
10.23
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.27
764.5600
2,503.17
3.27
3.4100
11.15
3.26
1,449.9400
4,723.90
3.25
512.9200
1,669.04
3.25
98.8300
321.20
3.25
465.5200
1,511.54
3.24
919.2200
2,980.11
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.22
37.1400
119.59
3.21
1.5600
5.01
3.21
305.4100
980.37
3.20
74.4900
238.37
3.19
354.8400
1,132.29
3.19
3.3900
10.81
3.18
16.1000
51.20
3.18
809.5000
2,570.16
3.16
58.2200
184.15
3.16
3.2400
10.24
3.15
5.3800
16.95
3.13
8.7500
27.39
3.13
3.3900
10.60
3.11
3.8500
11.99
3.11
12.8500
39.96
3.11
512.9200
1,594.16
3.10
102.3700
317.35
3.09
3.3100
10.23
3.07
3.0000
9.21
3.07
3.3900
10.40
3.06
354.8500
1,086.91
3.06
13.7400
42.02
3.05
735.3900
2,244.41
3.05
2.3600
7.20
3.05
1,049.5100
3,195.76
3.03
3.3900
10.27
3.02
5.5600
16.79
3.01
3.3900
10.20
3.00
3,720.4900
11,161.47
2.99
5.5600
16.62
2.98
20.0000
59.64
2.98
2.0000
5.96
2.97
3.4400
10.22
2.95
3.3900
10.00
2.95
276.5300
815.76
2.94
31.1700
91.76
2.94
535.8600
1,574.89
2.93
17.5800
51.44
2.91
223.6100
650.71
2.90
894.6200
2,594.40
2.89
3.3900
9.81
2.89
3.2700
9.44
2.88
1.8000
5.19
2.85
445.1300
1,268.62
2.84
37.5300
106.70
2.84
3.3900
9.62
2.82
2.0000
5.64
2.80
13.4500
37.66
2.79
295.6200
823.60
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
149.7300
416.25
2.76
44.0000
121.44
2.75
2.3000
6.33
2.75
2.0000
5.49
2.74
83.6100
229.09
2.73
3.3900
9.26
2.73
1.8900
5.16
2.72
54.7600
148.95
2.70
2.2900
6.18
2.69
3.8000
10.22
2.69
5.7100
15.35
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
3.3900
9.08
2.67
2.0000
5.35
2.66
38.0400
101.11
2.65
5,710.7700
15,150.67
2.65
3,464.0300
9,179.68
2.63
3.8800
10.20
2.63
3.3900
8.91
2.62
38.1600
99.98
2.62
2.2200
5.81
2.60
2.0000
5.20
2.60
440.6600
1,145.72
2.60
2.1500
5.59
2.59
20.0000
51.80
2.59
571.1800
1,478.79
2.59
2.2200
5.74
2.59
38.6600
99.97
2.58
3.3900
8.74
2.58
24.1300
62.13
2.57
5.5600
14.29
2.56
2.2300
5.71
2.55
102.1600
260.51
2.55
39.2400
99.98
2.53
2.2300
5.65
2.53
2.2100
5.59
2.53
3.3900
8.57
2.52
40.0800
101.16
2.51
2.2300
5.59
2.50
12.2500
30.63
2.50
40.8500
102.08
2.48
5.6200
13.93
2.48
2.2400
5.54
2.47
12.7800
31.59
2.47
2.2700
5.60
2.46
5.5600
13.68
2.45
2.2300
5.47
2.45
2.2100
5.41
2.43
3.3900
8.24
2.43
24.1400
58.66
2.43
2.2300
5.42
2.43
2.2000
5.34
2.41
2.3200
5.60
2.40
2.2300
5.36
2.40
2.1900
5.26
2.39
259.8300
620.99
2.39
3.3900
8.09
2.38
89.9500
214.35
2.38
2.2300
5.31
2.38
686.9300
1,634.21
2.38
458.5600
1,089.08
2.37
10.8200
25.64
2.37
59.9200
141.77
2.36
571.0300
1,349.34
2.36
2.3700
5.60
2.36
47.2500
111.56
2.36
341.7300
806.48
2.36
47.2500
111.37
2.36
5,679.2800
13,380.38
2.34
47.2500
110.66
2.34
50.6400
118.50
2.34
47.2500
110.52
2.34
44.2900
103.55
2.34
47.2500
110.38
2.34
2,932.3300
6,846.99
2.33
47.2500
110.28
2.33
1,130.2000
2,633.37
2.33
60.5400
141.00
2.33
152.2900
354.53
2.33
1,149.8600
2,675.72
2.33
47.2500
109.90
2.33
1,124.2700
2,613.93
2.32
47.2500
109.81
2.32
1,217.0500
2,827.21
2.32
180.3400
418.75
2.32
1,299.5700
3,016.30
2.32
64.1600
148.85
2.32
1,146.0000
2,657.57
2.32
47.2500
109.53
2.32
1,127.4300
2,612.26
2.32
47.2500
109.43
2.32
1,987.8600
4,601.90
2.31
480.9500
1,112.92
2.31
1,129.1600
2,611.75
2.31
423.3900
978.88
2.31
168.5800
389.59
2.31
47.2500
109.15
2.31
2.31
64.0300
147.85
2.31
185.3200
427.72
2.31
790.1400
1,822.85
2.31
1,383.0300
3,189.27
2.31
700.3300
1,614.26
2.30
1,131.0000
2,605.82
2.30
263.5100
606.86
2.30
961.5600
2,213.51
2.30
1,608.9700
3,702.24
2.30
1,408.4000
3,239.32
2.30
388.6300
893.46
2.30
908.0200
2,086.63
2.30
263.5500
605.37
2.30
413.6800
949.81
2.30
909.1300
2,086.45
2.29
437.2300
1,003.01
2.29
47.2500
108.34
2.29
909.3100
2,084.14
2.29
47.2500
108.25
2.29
910.8000
2,085.73
2.29
2,995.9000
6,857.62
2.29
911.5500
2,084.71
2.29
140.2400
320.59
2.29
45.8200
104.70
2.28
912.1100
2,083.26
2.28
165.3200
377.43
2.28
118.8400
271.19
2.28
917.2400
2,092.22
2.28
94.7300
215.98
2.28
49.8100
113.47
2.27
47.2500
107.35
2.27
93.9500
213.36
2.27
54.0500
122.69
2.27
54.1200
122.80
2.27
5,748.9300
13,038.57
2.27
49.8400
112.99
2.26
47.2500
106.97
2.26
135.6500
306.84
2.26
4.4200
9.99
2.26
274.8000
620.77
2.25
77.4200
174.35
2.25
3.3900
7.63
2.25
597.7600
1,344.96
2.24
44.6000
99.99
2.24
75.1400
168.39
2.24
83.4900
187.02
2.23
52.8600
117.88
2.22
22.5000
50.00
2.22
45.0200
99.99
2.22
1,637.1300
3,634.43
2.22
384.7000
853.65
2.21
452.6900
999.99
2.21
3.3900
7.49
2.20
561.9600
1,236.31
2.20
159.2300
349.99
2.20
2.4000
5.27
2.19
2.2900
5.02
2.18
2.3000
5.02
2.18
193.1000
419.99
2.17
4.6100
10.00
2.17
12.1500
26.33
2.17
3.3900
7.34
2.16
7.9000
17.06
2.15
3.2000
6.89
2.15
206.6300
444.25
2.14
46.6800
99.99
2.14
500.0000
1,070.00
2.14
500.0000
1,067.50
2.13
555.5600
1,183.34
2.13
500.0000
1,062.50
2.12
3.3900
7.20
2.12
1,033.7600
2,191.57
2.12
500.0000
1,057.50
2.11
47.3400
99.98
2.11
973.9400
2,055.01
2.11
500.0000
1,052.50
2.10
1,020.3600
2,142.76
2.10
500.0000
1,047.50
2.09
12.4000
25.94
2.09
500.0000
1,045.00
2.09
2.6800
5.59
2.09
500.0000
1,042.50
2.08
7.2400
15.08
2.08
10.5200
21.89
2.08
500.0000
1,040.00
2.08
10.5200
21.87
2.08
500.0000
1,037.50
2.07
48.2200
100.01
2.07
5.0000
10.37
2.07
500.0000
1,035.00
2.07
500.0000
1,032.50
2.06
628.3300
1,294.36
2.06
500.0000
1,027.50
2.05
651.3400
1,335.25
2.05
500.0000
1,022.50
2.04
3.3900
6.93
2.04
500.0000
1,020.00
2.04
500.0000
1,017.50
2.03
21.3500
43.38
2.03
2.9500
5.99
2.03
159.2100
323.20
2.03
140.9100
285.62
2.03
197.4100
399.76
2.02
75.7900
153.40
2.02
15.5600
31.43
2.02
13.3300
26.89
2.01
230.0000
462.30
2.01
49.8100
100.02
2.01
2,004.2900
4,020.61
2.00
3.3900
6.79
2.00
2.5000
5.00
2.00
2,754.7200
5,509.44
1.99
20.0000
39.80
1.98
5.1200
10.15
1.98
2,926.8800
5,795.22
1.97
3.3900
6.66
1.96
6,007.5300
11,798.79
1.96
2.6000
5.10
1.95
66.2800
129.25
1.93
3.3900
6.54
1.92
26.0400
50.00
1.91
10.5600
20.17
1.90
5.0000
9.50
1.89
3.3900
6.41
1.89
3.4400
6.50
1.89
24.4900
46.24
1.88
529.5700
995.59
1.87
2.8000
5.22
1.86
3.3900
6.29
1.84
627.9100
1,156.61
1.84
33.1500
61.00
1.82
3.3900
6.17
1.80
307.5900
553.97
1.80
42.3500
76.23
1.79
3.3900
6.05
1.78
6.0000
10.68
1.78
2.8200
5.01
1.75
6.2500
10.94
1.74
7.0000
12.18
1.72
3.3900
5.82
1.72
11.6600
20.00
1.71
77.6800
132.76
1.70
2.9500
5.02
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.1200
10.29
1.68
23.1500
38.89
1.68
8.0000
13.42
1.65
3.3900
5.60
1.63
100.0000
162.70
1.62
34.2500
55.49
1.61
10.0000
16.10
1.60
3.2000
5.12
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.57
30.0000
47.10
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
19.2900
30.00
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.52
52.7300
80.15
1.50
624.5600
936.84
1.49
77.1000
114.88
1.47
19.6200
28.84
1.46
13.0000
18.98
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.41
715.8000
1,009.99
1.40
634.9500
888.93
1.39
2,100.0000
2,919.00
1.36
13.6800
18.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
7.8000
10.49
1.34
74.6300
100.00
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
37.6700
49.99
1.32
7.6900
10.15
1.31
4.6600
6.10
1.28
15.0000
19.22
1.28
4.0000
5.12
1.25
4.0000
5.00
1.24
50.0000
62.20
1.22
4.9900
6.10
1.22
1,846.0700
2,252.21
1.20
124.9800
149.98
1.18
4.3700
5.17
1.18
8,479.6300
10,005.96
1.16
86.2000
99.99
1.15
305.6600
351.51
1.13
157.5200
178.00
1.10
45.5700
49.99
1.05
4,761.9000
5,000.00
1.02
9.8300
10.03
1.00
340.2000
340.20
0.96
53.0000
50.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
20.0000
14.28
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
2.3020
6.6800
04:51:04
2.3020
84.6400
04:51:06
2.3010
4.7400
04:51:17
2.3040
32.2200
04:52:22
2.3110
47.2500
04:54:47
2.3100
47.2500
04:54:47
2.3100
11.6400
04:54:47
2.3100
13.9600
04:54:47
2.3100
111.5600
04:54:47
2.3090
47.2500
04:54:47
2.3090
14.2300
04:54:47
2.3090
158.8600
04:54:47
2.3050
4.6900
04:56:28
2.3050
11.4500
04:56:31
2.3080
12.9400
04:58:45
2.3100
14.7600
04:58:58
2.3110
529.9700
04:58:58
2.3110
124.3600
04:58:58
2.3120
210.0000
04:58:58
2.3120
6.4500
04:58:58
2.3120
167.7100
04:58:58
2.3120
35.8400
04:58:58
2.3140
16.1400
04:58:59
2.3140
8.6700
04:58:59
2.3170
16.9600
04:58:59
2.3180
0.8800
04:58:59
2.3180
14.2300
04:58:59
2.3180
5.2200
04:58:59
2.3180
16.2800
04:58:59
2.3170
47.2500
04:59:00
2.3170
37.1000
04:59:00
2.3170
72.1900
04:59:00
2.3180
25.2700
04:59:00
2.3200
18.0000
04:59:00
2.3200
17.8500
04:59:00
2.3200
92.6900
04:59:00
2.3220
5.6500
04:59:01
2.3210
10.8600
04:59:01
2.3210
6.3600
04:59:01
2.3210
8.7800
04:59:01
2.3210
20.5900
04:59:01
2.3210
11.0800
04:59:01
2.3210
6.8000
04:59:01
2.3210
9.4700
04:59:01
2.3210
3.7900
04:59:01
2.3210
14.0400
04:59:01
2.3210
6.5500
04:59:01
2.3210
51.6600
04:59:01
2.3220
14.3700
04:59:01
2.3210
47.2500
04:59:01
2.3220
27.2300
04:59:01
2.3220
9.6800
04:59:01
2.3220
29.1800
04:59:01
2.3230
47.2500
04:59:01
2.3230
28.7600
04:59:01
2.3230
126.1600
04:59:01
2.3230
71.9700
04:59:01
2.3230
67.5500
04:59:01
2.3240
47.2500
04:59:01
2.3240
68.0400
04:59:01
2.3210
47.2500
04:59:01
2.3210
15.6300
04:59:01
2.3210
38.8600
04:59:01
2.3220
91.9000
04:59:01
2.3220
0.3800
04:59:01
2.3220
12.9500
04:59:01
2.3220
12.1500
04:59:01
2.3220
47.2500
04:59:01
2.3220
29.6800
04:59:01
2.3220
54.2200
04:59:01
2.3210
18.1900
04:59:01
2.3190
205.9000
04:59:02
2.3200
47.2500
04:59:19
2.3190
18.9900
04:59:19
2.3190
28.2600
04:59:19
2.3190
61.6500
04:59:19
2.3200
47.2500
05:00:39
2.3200
202.7500
05:00:40
2.3200
164.5000
05:00:41
2.3200
467.4500
05:00:41
2.3180
47.2500
05:00:41
2.3180
16.2100
05:00:41
2.3180
63.4600
05:00:41
2.3170
123.0800
05:00:41
2.3170
33.0000
05:00:43
2.3170
125.1900
05:00:44
2.3160
112.9100
05:01:13
2.3160
39.3800
05:01:13
2.3140
19.1200
05:03:39
2.3140
151.5000
05:03:39
2.3140
24.2000
05:03:39
2.3150
27.7600
05:04:04
2.3140
19.0400
05:04:06
2.3120
16.0900
05:04:47
2.3120
2.5900
05:08:29
2.3100
47.2500
05:09:30
2.3100
114.7300
05:09:30
2.3100
216.2600
05:09:30
2.3110
14.5500
05:09:32
2.3090
5.1800
05:09:36