English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.94
Open
36.91000000
Low
31.91000000
High
37.15000000
Vol
382,976
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.86
35.3540
1,409.21
39.85
0.1480
5.90
39.84
39.3250
1,566.71
39.82
3.6670
146.02
39.80
140.7080
5,600.18
39.76
0.7110
28.27
39.75
101.1980
4,022.62
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
0.2090
8.30
39.70
1.0500
41.69
39.69
0.4190
16.63
39.68
0.1330
5.28
39.67
0.1480
5.87
39.66
17.0300
675.41
39.62
0.4140
16.40
39.60
6.7450
267.10
39.59
36.6250
1,449.98
39.58
0.3270
12.94
39.54
0.3300
13.05
39.52
0.4310
17.03
39.51
0.2640
10.43
39.50
129.8210
5,127.93
39.49
0.8140
32.14
39.48
13.5270
534.05
39.46
3.8810
153.14
39.45
0.6980
27.54
39.43
0.7550
29.77
39.42
0.2860
11.27
39.41
0.8720
34.37
39.40
3.8110
150.15
39.37
18.5690
731.06
39.35
0.2700
10.62
39.34
0.1320
5.19
39.32
1.1330
44.55
39.31
0.3020
11.87
39.29
0.4310
16.93
39.28
0.7170
28.16
39.26
0.2640
10.36
39.25
0.9030
35.44
39.22
0.1480
5.80
39.21
0.1710
6.70
39.18
0.5000
19.59
39.17
10.4780
410.42
39.15
122.2400
4,785.70
39.14
36.3350
1,422.15
39.13
0.4120
16.12
39.12
1.1110
43.46
39.10
4.2340
165.55
39.09
0.1700
6.65
39.05
0.6310
24.64
39.04
0.3200
12.49
39.02
0.9380
36.60
39.00
314.5840
12,268.78
38.99
0.2090
8.15
38.98
8.6600
337.57
38.97
0.1350
5.26
38.96
0.1330
5.18
38.95
0.4730
18.42
38.90
28.3640
1,103.36
38.89
0.1540
5.99
38.86
0.3670
14.26
38.85
644.1250
25,024.26
38.84
0.5000
19.42
38.82
1.1860
46.04
38.80
472.5200
18,333.78
38.78
0.4120
15.98
38.75
584.4650
22,648.02
38.74
3.6670
142.06
38.73
0.4660
18.05
38.72
0.4140
16.03
38.70
0.3960
15.33
38.69
0.1480
5.73
38.67
0.2170
8.39
38.66
0.8720
33.71
38.63
0.1700
6.57
38.60
17.6920
682.91
38.59
0.4660
17.98
38.58
2.6480
102.16
38.54
0.6820
26.28
38.53
0.2640
10.17
38.51
0.9030
34.77
38.50
10.9790
422.69
38.46
0.1540
5.92
38.45
0.2190
8.42
38.44
0.5090
19.57
38.43
36.9030
1,418.18
38.42
2.0000
76.84
38.41
0.2000
7.68
38.40
0.2500
9.60
38.38
3.9530
151.72
38.35
0.9310
35.70
38.34
0.1480
5.67
38.33
0.2000
7.67
38.29
0.5280
20.22
38.26
0.6410
24.52
38.25
1.6500
63.11
38.24
0.4000
15.30
38.20
3.1860
121.71
38.18
0.4790
18.29
38.17
0.1480
5.65
38.16
10.5030
400.79
38.15
1.3700
52.27
38.11
0.4310
16.43
38.10
10.4980
399.97
38.09
14.2110
541.30
38.08
37.0220
1,409.80
38.06
0.6910
26.30
38.04
0.6620
25.18
38.03
3.8210
145.31
38.02
0.7800
29.66
38.01
0.6260
23.79
38.00
125.9260
4,785.19
37.99
0.1480
5.62
37.96
0.7000
26.57
37.91
0.1480
5.61
37.90
2.4750
93.80
37.88
0.4310
16.33
37.87
0.7860
29.77
37.85
0.9990
37.81
37.83
1.5390
58.22
37.82
0.1480
5.60
37.81
0.2000
7.56
37.80
1.5760
59.57
37.77
0.9970
37.66
37.75
2.0080
75.80
37.73
37.3570
1,409.48
37.72
0.1700
6.41
37.68
4.9150
185.20
37.67
0.4320
16.27
37.66
0.1710
6.44
37.65
5.2110
196.19
37.64
0.4310
16.22
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.8530
32.08
37.60
380.1900
14,295.14
37.59
0.7550
28.38
37.58
0.3250
12.21
37.56
0.4120
15.47
37.53
3.7950
142.43
37.50
18.2660
684.98
37.49
27.8660
1,044.70
37.48
0.1480
5.55
37.46
3.0260
113.35
37.45
0.2640
9.89
37.43
0.2260
8.46
37.42
0.8060
30.16
37.41
0.4310
16.12
37.39
38.3390
1,433.50
37.37
0.1600
5.98
37.35
0.2860
10.68
37.34
3.6670
136.93
37.31
0.4120
15.37
37.30
149.3820
5,571.95
37.29
0.6260
23.34
37.28
0.9050
33.74
37.27
0.1700
6.34
37.26
0.3510
13.08
37.25
0.8610
32.07
37.22
0.3670
13.66
37.21
0.5250
19.54
37.20
5.6260
209.29
37.18
0.1540
5.73
37.17
69.7690
2,593.31
37.15
0.1710
6.35
37.14
1.7280
64.18
37.13
0.2000
7.43
37.10
2.6040
96.61
37.09
0.4840
17.95
37.08
5.4320
201.42
37.07
0.2640
9.79
37.06
0.1480
5.48
37.05
38.5240
1,427.31
37.00
303.5460
11,231.20
36.99
5.0000
184.95
36.98
0.7550
27.92
36.97
28.4820
1,052.98
36.94
0.4310
15.92
36.91
0.5000
18.46
36.90
5.0000
184.50
36.89
4.9720
183.42
36.83
7.1040
261.64
36.82
0.8900
32.77
36.81
0.7010
25.80
36.80
16.0600
591.01
36.76
8.7220
320.62
36.75
1.0140
37.26
36.72
0.6530
23.98
36.71
38.2420
1,403.86
36.70
11.2510
412.91
36.69
0.7170
26.31
36.67
0.7550
27.69
36.64
342.8620
12,562.46
36.63
0.1710
6.26
36.62
0.4420
16.19
36.61
0.2640
9.67
36.60
0.7400
27.08
36.59
0.2660
9.73
36.58
0.8900
32.56
36.57
0.1790
6.55
36.56
1.4670
53.63
36.55
0.3720
13.60
36.50
31.7250
1,157.96
36.49
0.4320
15.76
36.47
0.5790
21.12
36.46
0.2320
8.46
36.43
0.5000
18.22
36.42
0.5370
19.56
36.40
16.8940
614.94
36.39
1.2390
45.09
36.38
38.5920
1,403.98
36.37
0.1560
5.67
36.36
0.9250
33.63
36.35
1.0710
38.93
36.34
4.2640
154.95
36.33
0.1540
5.59
36.31
0.1480
5.37
36.27
0.3250
11.79
36.26
0.1450
5.26
36.25
1.8830
68.26
36.24
0.7260
26.31
36.23
0.9310
33.73
36.22
0.1480
5.36
36.16
0.1640
5.93
36.14
0.1480
5.35
36.13
0.4140
14.96
36.12
0.6260
22.61
36.11
0.1710
6.17
36.09
0.2640
9.53
36.07
0.2090
7.54
36.06
0.1480
5.34
36.05
39.7040
1,431.33
36.03
0.5430
19.56
36.02
1.0000
36.02
36.00
281.9930
10,151.75
35.99
336.8570
12,123.48
35.98
0.3670
13.20
35.95
0.5000
17.98
35.90
1.2660
45.45
35.89
3.0090
107.99
35.88
2.0000
71.76
35.86
65.3770
2,344.42
35.85
6.0920
218.40
35.83
0.1640
5.88
35.82
0.1480
5.30
35.80
0.7340
26.28
35.77
0.2640
9.44
35.75
1.6560
59.20
35.74
0.1470
5.25
35.73
0.1480
5.29
35.72
28.2490
1,009.05
35.70
21.8790
781.08
35.66
0.6260
22.32
35.65
0.9040
32.23
35.63
0.8720
31.07
35.60
0.4350
15.49
35.57
99.3670
3,534.48
35.55
0.9820
34.91
35.53
5.9170
210.23
35.51
0.2380
8.45
35.50
24.0690
854.45
35.49
0.3780
13.42
35.48
0.2500
8.87
35.47
0.6540
23.20
35.46
0.1420
5.04
35.45
7.1670
254.07
35.44
1.3810
48.94
35.41
0.1480
5.24
35.40
0.4150
14.69
35.39
39.6700
1,403.92
35.37
1.5110
53.44
35.36
0.7590
26.84
35.35
0.4470
15.80
35.34
0.2090
7.39
35.33
0.1480
5.23
35.32
0.2000
7.06
35.31
0.8460
29.87
35.30
0.4350
15.36
35.25
1.4930
52.63
35.22
0.3120
10.99
35.21
0.6260
22.04
35.20
0.3110
10.95
35.17
0.1480
5.21
35.16
0.1640
5.77
35.15
3.4120
119.93
35.13
0.7550
26.52
35.12
0.2640
9.27
35.10
11.9370
418.99
35.09
0.1480
5.19
35.08
0.1710
6.00
35.07
40.0360
1,404.06
35.05
1.4840
52.01
35.01
1.2940
45.30
35.00
41.0730
1,437.56
34.99
0.6260
21.90
34.98
7.8390
274.21
34.97
0.2540
8.88
34.96
9.8800
345.40
34.95
0.3650
12.76
34.93
1.1650
40.69
34.90
1.2070
42.12
34.87
1.1360
39.61
34.86
0.1720
6.00
34.85
0.1480
5.16
34.83
0.9190
32.01
34.80
0.5660
19.70
34.78
0.1480
5.15
34.77
0.1510
5.25
34.76
0.6260
21.76
34.75
41.4290
1,439.66
34.74
0.2190
7.61
34.72
0.4320
15.00
34.71
0.2590
8.99
34.70
0.3010
10.44
34.65
0.1650
5.72
34.63
0.2640
9.14
34.62
0.5110
17.69
34.60
0.1450
5.02
34.58
0.2440
8.44
34.57
0.4510
15.59
34.56
0.1710
5.91
34.54
0.9440
32.61
34.52
0.7550
26.06
34.50
19.1080
659.23
34.46
0.5840
20.12
34.43
40.7750
1,403.88
34.42
0.9990
34.39
34.38
0.4110
14.13
34.35
0.1650
5.67
34.33
0.2190
7.52
34.32
0.6260
21.48
34.30
0.1480
5.08
34.26
0.5230
17.92
34.25
1.0430
35.72
34.24
0.3710
12.70
34.23
0.1480
5.07
34.22
0.1720
5.89
34.21
0.7550
25.83
34.20
0.9310
31.84
34.19
0.1540
5.27
34.16
0.3680
12.57
34.15
0.1480
5.05
34.14
0.4640
15.84
34.13
0.4320
14.74
34.12
41.1490
1,404.00
34.11
1.4980
51.10
34.10
0.4170
14.22
34.09
0.9410
32.08
34.07
6.7810
231.03
34.05
0.5120
17.43
34.02
0.5000
17.01
34.00
10.3320
351.29
33.97
0.2610
8.87
33.96
0.2060
7.00
33.92
0.2190
7.43
33.91
0.7550
25.60
33.90
34.0450
1,154.13
33.89
1.1330
38.40
33.88
0.2360
8.00
33.85
0.7780
26.34
33.83
0.4760
16.10
33.82
17.2310
582.75
33.81
41.6780
1,409.13
33.78
0.1790
6.05
33.77
0.4200
14.18
33.75
0.1650
5.57
33.72
0.4140
13.96
33.71
0.3000
10.11
33.70
52.3810
1,765.24
33.68
1.0330
34.79
33.67
0.7810
26.30
33.66
0.2970
10.00
33.65
0.2640
8.88
33.63
0.1700
5.72
33.61
0.1570
5.28
33.60
1.1700
39.31
33.59
0.3010
10.11
33.57
0.3710
12.45
33.56
1.3130
44.06
33.54
0.9320
31.26
33.53
0.1710
5.73
33.50
67.4010
2,257.93
33.48
0.2650
8.87
33.47
0.2560
8.57
33.46
0.6260
20.95
33.45
60.3770
2,019.61
33.43
0.3020
10.10
33.42
0.1680
5.61
33.41
0.2640
8.82
33.40
0.2090
6.98
33.36
9.9690
332.57
33.35
0.1790
5.97
33.34
0.1540
5.13
33.30
0.1650
5.49
33.29
0.7550
25.13
33.26
1.0550
35.09
33.25
0.9560
31.79
33.23
15.6140
518.85
33.22
41.8040
1,388.73
33.20
42.1550
1,399.55
33.19
42.3000
1,403.94
33.18
0.1700
5.64
33.17
0.2410
7.99
33.16
0.6370
21.12
33.15
0.4700
15.58
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
0.5910
19.56
33.09
0.2190
7.25
33.06
8.3810
277.08
33.04
0.6260
20.68
33.03
0.4270
14.10
33.01
0.1710
5.64
33.00
11.0560
364.85
32.99
28.2040
930.45
32.95
1.1070
36.48
32.93
0.1820
5.99
32.92
12.5760
414.00
32.89
42.6890
1,404.04
32.87
0.1850
6.08
32.85
0.9980
32.78
32.84
0.3080
10.11
32.83
0.7900
25.94
32.80
0.2570
8.43
32.74
98.2360
3,216.25
32.72
0.1700
5.56
32.71
0.3560
11.64
32.68
0.9740
31.83
32.64
0.7690
25.10
32.62
0.6260
20.42
32.61
0.2310
7.53
32.60
1.4850
48.41
32.59
43.3170
1,411.70
32.58
0.5000
16.29
32.57
0.5410
17.62
32.55
318.5910
10,370.14
32.53
0.2310
7.51
32.52
3.2070
104.29
32.51
0.2310
7.51
32.50
1.3530
43.97
32.49
0.4040
13.13
32.47
0.4110
13.35
32.45
1.0420
33.81
32.44
0.2650
8.60
32.43
0.2320
7.52
32.41
0.8580
27.81
32.39
0.2320
7.51
32.38
0.1850
5.99
32.37
0.9870
31.95
32.35
37.1550
1,201.96
32.33
0.2330
7.53
32.31
0.2330
7.53
32.29
3.3110
106.91
32.27
12.1780
392.98
32.26
0.1710
5.52
32.25
15.3270
494.30
32.24
55.2770
1,782.13
32.23
175.5200
5,657.01
32.22
44.8420
1,444.81
32.21
8.0570
259.52
32.20
58.3550
1,879.03
32.19
59.9280
1,929.08
32.18
48.4820
1,560.15
32.17
6.2300
200.42
32.16
52.9930
1,704.25
32.15
4.2310
136.03
32.14
116.8730
3,756.30
32.13
40.8990
1,314.08
32.12
52.8290
1,696.87
32.11
132.2490
4,246.52
32.10
87.5190
2,809.36
32.09
144.5330
4,638.06
32.08
50.8290
1,630.59
32.07
135.5230
4,346.22
32.06
62.7680
2,012.34
32.05
132.2930
4,239.99
32.04
57.3680
1,838.07
32.03
134.4690
4,307.04
32.02
85.6110
2,741.26
32.01
132.5830
4,243.98
32.00
61.3290
1,962.53
31.99
132.5990
4,241.84
31.98
157.4150
5,034.13
31.97
113.6270
3,632.66
31.96
85.8690
2,744.37
31.95
97.7960
3,124.58
31.94
85.8690
2,742.66
31.93
132.6770
4,236.38
31.92
68.5920
2,189.46
31.91
132.7000
4,234.46
31.90
85.9900
2,743.08
31.89
97.7980
3,118.78
31.88
91.6030
2,920.30
31.87
105.4150
3,359.58
31.86
121.1440
3,859.65
31.85
284.7020
9,067.76
31.84
59.4690
1,893.49
31.83
22.9350
730.02
31.82
3.8250
121.71
31.94
31.81
0.9360
29.77
31.80
73.7340
2,344.74
31.79
224.6530
7,141.72
31.78
152.6010
4,849.66
31.77
75.7060
2,405.18
31.76
201.9860
6,415.08
31.75
219.0250
6,954.04
31.74
596.2830
18,926.02
31.73
39.9010
1,266.06
31.72
155.2720
4,925.23
31.71
113.8860
3,611.33
31.70
626.6180
19,863.79
31.69
112.3310
3,559.77
31.68
106.4520
3,372.40
31.67
437.0040
13,839.92
31.66
480.7230
15,219.69
31.65
41.2980
1,307.08
31.64
85.9460
2,719.33
31.63
140.5190
4,444.62
31.62
154.6900
4,891.30
31.61
41.0150
1,296.48
31.60
35.6950
1,127.96
31.59
241.1500
7,617.93
31.58
359.7290
11,360.24
31.57
271.2650
8,563.84
31.56
39.1150
1,234.47
31.55
158.7990
5,010.11
31.54
4.2350
133.57
31.53
0.1750
5.52
31.52
42.6690
1,344.93
31.51
132.4300
4,172.87
31.50
145.4010
4,580.13
31.49
304.0000
9,572.96
31.48
2.5840
81.34
31.47
6.4470
202.89
31.46
2.0000
62.92
31.45
0.9300
29.25
31.44
4.5530
143.15
31.43
0.1730
5.44
31.42
2.9720
93.38
31.40
4.6870
147.17
31.37
0.2110
6.62
31.36
0.1700
5.33
31.35
226.1530
7,089.90
31.31
2.1690
67.91
31.30
2.4790
77.59
31.29
5.0000
156.45
31.27
0.1600
5.00
31.26
0.1600
5.00
31.24
105.1640
3,285.32
31.21
0.1790
5.59
31.20
33.1480
1,034.22
31.16
2.1640
67.43
31.15
1.0550
32.86
31.13
5.3220
165.67
31.12
1.0000
31.12
31.11
104.1830
3,241.13
31.10
22.4530
698.29
31.09
2.6460
82.26
31.05
322.3040
10,007.54
31.04
0.3230
10.03
31.03
0.2190
6.80
31.01
2.1120
65.49
31.00
730.4450
22,643.80
30.99
0.5550
17.20
30.97
0.2090
6.47
30.95
0.2770
8.57
30.93
0.7000
21.65
30.92
1.9030
58.84
30.91
0.1630
5.04
30.90
0.1700
5.25
30.88
1.1340
35.02
30.84
3.9970
123.27
30.83
0.3640
11.22
30.82
104.3560
3,216.25
30.80
0.6260
19.28
30.78
104.4910
3,216.23
30.75
0.4140
12.73
30.74
60.3030
1,853.71
30.70
0.5160
15.84
30.69
100.1030
3,072.16
30.68
168.8040
5,178.91
30.67
0.5000
15.34
30.66
0.5000
15.33
30.62
108.5210
3,322.91
30.61
0.7980
24.43
30.60
13.1290
401.75
30.58
10.8260
331.06
30.57
0.5160
15.77
30.56
1.4070
43.00
30.55
37.1550
1,135.09
30.53
0.7550
23.05
30.52
2.8020
85.52
30.50
126.6060
3,861.48
30.47
3.8020
115.85
30.45
9.4040
286.35
30.41
0.6260
19.04
30.40
3.9260
119.35
30.39
1.0000
30.39
30.38
0.1730
5.26
30.37
0.5680
17.25
30.36
0.1730
5.25
30.33
17.6980
536.78
30.30
9.3430
283.09
30.28
1.0000
30.28
30.26
0.6610
20.00
30.24
28.3750
858.06
30.23
0.7550
22.82
30.22
0.6260
18.92
30.21
25.9800
784.86
30.20
1.6550
49.98
30.19
0.3750
11.32
30.16
15.4930
467.27
30.15
0.3000
9.05
30.10
60.8980
1,833.03
30.09
20.0000
601.80
30.07
2.8260
84.98
30.05
40.3350
1,212.07
30.04
1.6700
50.17
30.03
2.4580
73.81
30.01
1.5110
45.35
30.00
4,096.5640
122,896.92
29.96
0.5000
14.98
29.94
63.4330
1,899.18
29.92
0.7550
22.59
29.90
0.2640
7.89
29.87
0.1680
5.02
29.86
3.3520
100.09
29.84
0.6260
18.68
29.81
1.8450
55.00
29.80
1,014.6300
30,235.97
29.79
0.2190
6.52
29.78
2.0000
59.56
29.76
0.3360
10.00
29.70
1.8050
53.61
29.69
1.0000
29.69
29.68
5.0000
148.40
29.67
0.3370
10.00
29.65
10.7330
318.23
29.63
33.7490
999.98
29.62
3.7000
109.59
29.61
0.7550
22.36
29.60
40.1270
1,187.76
29.59
7.5330
222.90
29.58
2.5370
75.04
29.57
1.7170
50.77
29.56
0.1700
5.03
29.55
0.2000
5.91
29.51
0.2090
6.17
29.50
224.7920
6,631.36
29.46
0.6260
18.44
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.2190
6.43
29.37
0.4140
12.16
29.35
24.1500
708.80
29.31
150.6350
4,415.11
29.27
0.6260
18.32
29.26
0.1730
5.06
29.21
80.0000
2,336.80
29.20
22.6360
660.97
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
9.2800
270.05
29.09
0.6260
18.21
29.08
1.0000
29.08
29.06
0.2640
7.67
29.05
2.2540
65.48
29.03
1.7220
49.99
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
1,703.3930
49,398.40
28.98
0.7560
21.91
28.97
0.2190
6.34
28.91
5.3880
155.77
28.90
0.6260
18.09
28.88
6.0000
173.28
28.85
5.5060
158.85
28.82
381.4010
10,991.98
28.81
18.9870
547.02
28.80
162.4960
4,679.88
28.78
0.2090
6.02
28.75
1.0000
28.75
28.72
0.6260
17.98
28.71
0.1750
5.02
28.70
91.3400
2,621.46
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.60
79.8540
2,283.82
28.56
0.2190
6.25
28.54
0.6260
17.87
28.50
105.1060
2,995.52
28.49
7.0200
200.00
28.46
0.5270
15.00
28.37
0.3110
8.82
28.35
1.6260
46.10
28.33
0.5300
15.01
28.32
0.3530
10.00
28.28
0.7070
19.99
28.27
0.2000
5.65
28.24
4.4550
125.81
28.23
0.2640
7.45
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
3.6260
102.14
28.14
0.2190
6.16
28.12
17.2110
483.97
28.11
21.4570
603.16
28.10
92.4290
2,597.25
28.06
1.4870
41.73
28.05
0.6230
17.48
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
824.4220
23,083.82
27.90
7.1710
200.07
27.80
1.0000
27.80
27.78
0.3960
11.00
27.73
0.2190
6.07
27.63
0.2000
5.53
27.60
6.0000
165.60
27.58
0.7760
21.40
27.55
0.1990
5.48
27.53
12.1240
333.77
27.51
0.3010
8.28
27.50
91.8420
2,525.66
27.45
1.0000
27.45
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.2640
7.23
27.33
10.1830
278.30
27.32
0.4280
11.69
27.31
4.5000
122.90
27.30
1.8720
51.11
27.25
1.0000
27.25
27.16
0.5000
13.58
27.11
27.3770
742.19
27.10
9.6900
262.60
27.01
5.2020
140.51
27.00
735.3020
19,853.15
26.99
0.2000
5.40
26.97
0.6390
17.23
26.91
0.2190
5.89
26.87
1.2070
32.43
26.82
0.3720
9.98
26.80
1.0000
26.80
26.78
19.7550
529.04
26.76
2.3680
63.37
26.75
1.0000
26.75
26.70
5.2100
139.11
26.62
29.3700
781.83
26.60
2.2090
58.76
26.55
0.2640
7.01
26.54
0.8720
23.14
26.51
2.3860
63.25
26.50
133.6410
3,541.49
26.49
0.2190
5.80
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
1.0710
28.12
26.22
0.3810
9.99
26.20
0.3010
7.89
26.17
0.4140
10.83
26.12
30.6190
799.77
26.11
24.9150
650.53
26.10
7.2410
188.99
26.09
1.0000
26.09
26.08
0.2190
5.71
26.02
1.2690
33.02
26.01
0.9230
24.01
26.00
349.4760
9,086.38
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.90
1.2750
33.02
25.88
0.4260
11.02
25.85
19.7680
511.00
25.83
0.4260
11.00
25.80
17.4270
449.62
25.79
0.8720
22.49
25.77
7.0310
181.19
25.75
1.4280
36.77
25.74
0.2050
5.28
25.71
0.8920
22.93
25.68
6.2430
160.32
25.67
0.4190
10.76
25.62
0.4300
11.02
25.60
1.8600
47.62
25.59
23.0560
590.00
25.58
0.4140
10.59
25.55
3.1540
80.58
25.53
176.3220
4,501.50
25.51
0.4000
10.20
25.50
11.1370
283.99
25.49
0.1990
5.07
25.41
48.7060
1,237.62
25.35
1.0000
25.35
25.33
6.1190
154.99
25.26
0.6190
15.64
25.25
4,359.8710
110,086.74
25.24
0.1990
5.02
25.21
1.9830
49.99
25.20
35.3430
890.64
25.18
7.5040
188.95
25.15
40.0000
1,006.00
25.11
1.0250
25.74
25.10
78.4970
1,970.27
25.07
0.2000
5.01
25.03
0.8720
21.83
25.01
5,004.0200
125,150.54
25.00
1,495.2080
37,380.20
24.95
4.4570
111.20
24.91
0.6920
17.24
24.87
6,947.2750
172,778.73
24.85
2.8170
70.00
24.84
0.2190
5.44
24.83
20.1360
499.98
24.80
21.0000
520.80
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
5.7000
140.79
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.57
0.8140
20.00
24.51
0.4000
9.80
24.50
0.8160
19.99
24.43
0.4390
10.72
24.40
12.5980
307.39
24.36
20.5250
499.99
24.33
2.0000
48.66
24.30
61.2000
1,487.16
24.27
0.8720
21.16
24.26
0.4000
9.70
24.22
3.5000
84.77
24.21
5.0000
121.05
24.20
5.6330
136.32
24.18
2.0000
48.36
24.15
5.8310
140.82
24.03
0.2640
6.34
24.02
0.2190
5.26
24.01
1.3330
32.01
24.00
1,000.6490
24,015.58
23.97
1.8490
44.32
23.95
20.8770
500.00
23.94
0.7200
17.24
23.91
0.7000
16.74
23.79
0.2200
5.23
23.74
21.0610
499.99
23.71
5.0000
118.55
23.66
13.5240
319.98
23.64
6.8620
162.22
23.61
0.2190
5.17
23.60
52.2970
1,234.21
23.51
1.2120
28.49
23.50
5.4910
129.04
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.4740
222.07
23.43
0.5120
12.00
23.42
21.3490
499.99
23.40
21.3670
499.99
23.34
1.2850
29.99
23.33
0.4600
10.73
23.26
0.5000
11.63
23.23
3.0000
69.69
23.21
5.0000
116.05
23.20
0.4830
11.21
23.12
5.0550
116.87
23.11
20.0000
462.20
23.10
1.2980
29.98
23.08
5.0000
115.40
23.01
1.0970
25.24
23.00
614.6200
14,136.26
22.90
0.2260
5.18
22.80
44.9330
1,024.47
22.79
2.0000
45.58
22.77
2.2320
50.82
22.76
1.3550
30.84
22.71
5.0000
113.55
22.70
51.0060
1,157.84
22.66
4.4230
100.23
22.63
4.4420
100.52
22.60
22.3460
505.02
22.53
0.2220
5.00
22.50
4.0430
90.97
22.44
1.0000
22.44
22.40
1.8350
41.10
22.36
0.8180
18.29
22.30
3.5270
78.65
22.23
2,036.9970
45,282.44
22.22
100.2320
2,227.16
22.21
5.0000
111.05
22.20
1.0000
22.20
22.16
0.9990
22.14
22.12
0.7800
17.25
22.08
0.2270
5.01
22.01
0.5000
11.01
22.00
148.1620
3,259.56
21.93
0.2730
5.99
21.88
460.0000
10,064.80
21.84
4.5780
99.98
21.80
3.0000
65.40
21.79
22.9460
499.99
21.77
1.0000
21.77
21.74
1.3800
30.00
21.71
5.0000
108.55
21.69
0.2770
6.01
21.68
107.0000
2,319.76
21.65
0.5560
12.04
21.53
23.2230
499.99
21.50
135.8330
2,920.41
21.36
1.2970
27.70
21.34
0.2570
5.48
21.30
0.2350
5.01
21.27
5.0000
106.35
21.26
15.0000
318.90
21.24
0.8720
18.52
21.21
304.7270
6,463.26
21.19
15.0200
318.27
21.13
2.5090
53.02
21.10
10.0000
211.00
21.01
0.5000
10.51
21.00
1,498.7640
31,474.04
20.90
0.2630
5.50
20.87
1.4400
30.05
20.86
2.0160
42.05
20.82
0.2890
6.02
20.80
10.5000
218.40
20.79
0.2890
6.01
20.77
0.2890
6.00
20.71
9.0000
186.39
20.70
73.0000
1,511.10
20.65
2.0000
41.30
20.64
0.7850
16.20
20.62
12.1800
251.15
20.60
5.0720
104.48
20.58
7.8000
160.52
20.57
2.0420
42.00
20.50
40.9750
839.99
20.49
0.8720
17.87
20.48
26.3690
540.04
20.43
0.2450
5.01
20.31
1.0000
20.31
20.30
1,103.7010
22,405.13
20.29
4.9280
99.99
20.26
25.6040
518.74
20.21
6.7310
136.03
20.20
1.7030
34.40
20.10
27.8750
560.29
20.09
0.2730
5.48
20.02
13.0320
260.90
20.01
14.6040
292.23
20.00
1,259.5660
25,191.32
19.98
2.0000
39.96
19.90
1.0000
19.90
19.86
2.0000
39.72
19.80
19.6890
389.84
19.79
25.2650
499.99
19.77
3.0000
59.31
19.69
0.2790
5.49
19.67
0.6120
12.04
19.50
51.3070
1,000.49
19.30
9.8180
189.49
19.22
0.6500
12.49
19.20
1.2880
24.73
19.07
0.7800
14.87
19.05
1.0000
19.05
19.00
1,106.0480
21,014.91
18.87
0.2650
5.00
18.85
43.9300
828.08
18.83
0.2660
5.01
18.79
38.9460
731.80
18.75
2.8680
53.78
18.68
20.0000
373.60
18.64
6.9740
130.00
18.59
6.5950
122.60
18.58
6.0000
111.48
18.50
5.8660
108.52
18.49
5.0000
92.45
18.48
0.2710
5.01
18.32
0.5460
10.00
18.30
10.4000
190.32
18.28
27.3520
499.99
18.24
0.5490
10.01
18.13
16.5610
300.25
18.12
27.5940
500.00
18.10
29.0050
524.99
18.05
18.0000
324.90
18.00
712.8710
12,831.68
17.99
5.0000
89.95
17.89
0.3000
5.37
17.88
167.6610
2,997.78
17.85
8.2800
147.80
17.84
0.3360
5.99
17.80
30.0000
534.00
17.78
18.7280
332.98
Recent Trades
Price
Size
Time
31.9700
2.7490
06:16:43
31.9600
0.1730
06:16:47
31.9600
8.0070
06:16:47
31.9500
21.8650
06:16:47
31.9500
18.4180
06:16:54
31.9500
1.7960
06:16:54
31.9500
3.6130
06:16:54
31.9500
33.3310
06:16:54
31.9500
18.4750
06:16:54
31.9500
4.4100
06:16:55
31.9500
0.1720
06:16:55
31.9500
133.8230
06:16:55
31.9500
0.1730
06:16:55
31.9500
1.0000
06:16:55
31.9400
0.1720
06:16:55
31.9400
0.0010
06:16:56
31.9300
0.1730
06:16:57
31.9300
1.2860
06:16:57
31.9200
0.1730
06:16:58
31.9200
16.8270
06:16:58
31.9200
0.2050
06:16:58
31.9200
10.0320
06:17:00
31.9400
0.1730
06:17:02
31.9500
0.2350
06:17:02
31.9500
0.1730
06:17:02
31.9400
3.8250
06:17:02
31.9400
0.6660
06:17:02
31.9600
0.3730
06:17:03
31.9600
0.1730
06:17:03
31.9400
0.1730
06:17:07
31.9300
0.1730
06:17:08
31.9200
0.1730
06:17:08
31.9100
0.1730
06:17:08
31.9000
0.1850
06:17:09
31.9000
0.1730
06:17:09
31.9000
2.2460
06:17:09
31.9000
0.1580
06:17:09
31.8900
0.1730
06:17:10
31.8900
0.1980
06:17:10
31.8900
1.2770
06:17:10
31.8800
0.1730
06:17:10
31.8700
0.1410
06:17:10
31.8700
0.0320
06:17:10
31.8600
0.1730
06:17:10
31.8600
0.3260
06:17:10
31.8500
0.1570
06:17:10
31.8500
0.2190
06:17:10
31.8500
0.6210
06:17:10
31.8500
1.0000
06:17:10
31.8500
0.1730
06:17:10
31.8500
0.2540
06:17:10
31.8500
2.6300
06:17:10
31.8500
0.2350
06:17:10
31.8400
0.8720
06:17:10
31.8400
0.2330
06:17:10
31.8400
0.1730
06:17:10
31.8400
0.4170
06:17:10
31.8400
2.8280
06:17:10
31.8400
0.5800
06:17:10
31.8400
0.2350
06:17:10
31.8400
3.3370
06:17:10
31.8400
2.3280
06:17:10
31.8400
1.6340
06:17:10
31.8400
3.7780
06:17:10
31.8300
0.1790
06:17:10
31.8300
0.1640
06:17:10
31.8300
0.1730
06:17:10
31.8300
1.7550
06:17:10
31.8300
2.0700
06:17:10
31.8300
0.7740
06:17:10
31.8300
2.7500
06:17:10
31.8400
0.6270
06:17:10
31.8300
0.2350
06:17:11
31.8300
0.2470
06:17:11
31.8700
0.2360
06:17:12
31.8700
0.1730
06:17:12
31.8800
0.2360
06:17:12
31.8800
0.1730
06:17:12
31.8500
0.1730
06:17:15
31.8600
0.2360
06:17:16
31.8600
46.8320
06:17:18
31.8600
0.2990
06:17:19
31.8400
0.1730
06:17:21
31.8400
0.6610
06:17:21
31.8300
0.1730
06:17:21
31.8200
0.0010
06:17:21
31.8200
0.1720
06:17:21
31.8400
3.8250
06:17:23
31.8400
9.9660
06:17:23
31.8400
0.2360
06:17:23
31.8400
4.8170
06:17:23
31.8200
0.2050
06:17:24
31.8100
0.1700
06:17:27
31.8100
0.1730
06:17:27
31.8100
3.6690
06:17:28
31.8200
0.2360
06:17:31
31.8200
0.6280
06:17:31
31.8300
0.2360
06:17:31
31.8300
0.1730
06:17:31
31.8300
2.3260
06:17:31